DEC Historical Data

DEC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00255
+0.19%
$ 53,447 $ 25
Feb 14, 3 AM $ 0.00254
-0.83%
$ 53,270 $ 10
Feb 14, 12 AM $ 0.00253
+0.00%
$ 53,212 $ 9
Feb 13, 11 PM $ 0.00254
+0.00%
$ 53,323 $ 9
Feb 13, 10 PM $ 0.00255
+1.81%
$ 53,649 $ 9
Feb 13, 9 PM $ 0.00251
+0.66%
$ 52,672 $ 7
Feb 13, 8 PM $ 0.00251
+0.00%
$ 52,609 $ 6
Feb 13, 7 PM $ 0.0025
+0.00%
$ 52,562 $ 6
Feb 13, 5 PM $ 0.00248
+0.00%
$ 52,071 $ 4
Feb 13, 4 PM $ 0.00247
+0.00%
$ 51,856 $ 3
Feb 13, 10 AM $ 0.00239
+0.00%
$ 50,239 $ 324
Feb 13, 9 AM $ 0.00242
-0.43%
$ 50,757 $ 323
Feb 13, 8 AM $ 0.00242
+0.00%
$ 50,902 $ 319
Feb 13, 5 AM $ 0.0024
+0.00%
$ 50,471 $ 297
Feb 13, 4 AM $ 0.00236
-2.16%
$ 49,516 $ 304
Feb 13, 3 AM $ 0.00243
+0.00%
$ 50,947 $ 301
Feb 13, 2 AM $ 0.00239
+1.35%
$ 50,138 $ 309
Feb 13, 1 AM $ 0.00234
-0.13%
$ 49,188 $ 292
Feb 12, 2 PM $ 0.00207
-0.43%
$ 43,418 $ 4
Feb 12, 1 PM $ 0.00208
+0.00%
$ 43,632 $ 4
Feb 12, 5 AM $ 0.00201
+0.00%
$ 42,169 $ 18
Feb 12, 4 AM $ 0.00201
+0.00%
$ 42,167 $ 16
Feb 12, 3 AM $ 0.002
+0.00%
$ 42,044 $ 16
Feb 12, 1 AM $ 0.00199
+0.00%
$ 41,724 $ 132
Feb 12, 12 AM $ 0.00197
-16.61%
$ 41,438 $ 121
Feb 11, 5 PM $ 0.00234
+0.00%
$ 49,231 $ 142
Feb 11, 2 PM $ 0.00242
+1.11%
$ 50,828 $ 133
Feb 11, 1 PM $ 0.00237
+0.00%
$ 49,849 $ 129
Feb 11, 11 AM $ 0.00235
+0.09%
$ 49,440 $ 129
Feb 11, 10 AM $ 0.00235
+0.00%
$ 49,336 $ 121
Feb 11, 9 AM $ 0.00234
+0.00%
$ 49,229 $ 111
Feb 11, 8 AM $ 0.00233
-0.16%
$ 49,002 $ 101
Feb 11, 7 AM $ 0.00234
+0.62%
$ 49,158 $ 96
Feb 11, 6 AM $ 0.00307
-1.49%
$ 64,522 $ 101
Feb 11, 5 AM $ 0.00312
-0.02%
$ 65,602 $ 97
Feb 11, 4 AM $ 0.00312
+0.00%
$ 65,558 $ 125
Feb 11, 3 AM $ 0.00408
+1.23%
$ 85,719 $ 118
Feb 11, 2 AM $ 0.00446
+0.77%
$ 93,718 $ 124
Feb 11, 1 AM $ 0.00442
+0.00%
$ 92,782 $ 121
Feb 11, 12 AM $ 0.00441
+2.14%
$ 92,513 $ 119
Feb 10, 11 PM $ 0.0043
-0.03%
$ 90,301 $ 0
Feb 10, 10 PM $ 0.0043
+0.00%
$ 90,385 $ 0
Feb 10, 9 PM $ 0.00433
+0.00%
$ 90,969 $ 0
Feb 10, 5 PM $ 0.00435
+0.00%
$ 91,373 $ 1,574
Feb 10, 4 PM $ 0.00435
-0.51%
$ 91,342 $ 1,578
Feb 10, 3 PM $ 0.00395
+7.02%
$ 82,880 $ 1,578
Feb 10, 2 PM $ 0.00439
+1.88%
$ 92,275 $ 1,557
Feb 10, 1 PM $ 0.00431
+0.47%
$ 90,548 $ 1,509
Feb 10, 12 PM $ 0.0043
+0.00%
$ 90,218 $ 1,439
Feb 10, 11 AM $ 0.0043
+0.11%
$ 90,242 $ 1,437