DEC Historical Data

DEC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0043
+0.67%
$ 90,372 $ 1,431
Feb 10, 9 AM $ 0.00426
+0.32%
$ 89,395 $ 1,313
Feb 10, 6 AM $ 0.00427
-0.69%
$ 89,697 $ 1,300
Feb 10, 5 AM $ 0.00432
+0.19%
$ 90,648 $ 1,301
Feb 10, 4 AM $ 0.00429
+0.71%
$ 90,154 $ 1,277
Feb 10, 3 AM $ 0.00427
-11.07%
$ 89,615 $ 1,257
Feb 10, 2 AM $ 0.00482
+0.09%
$ 101,303 $ 1,403
Feb 10, 1 AM $ 0.00494
-2.89%
$ 103,777 $ 1,470
Feb 10, 12 AM $ 0.00508
+9.02%
$ 106,616 $ 1,372
Feb 9, 10 PM $ 0.00463
+0.28%
$ 97,196 $ 1,035
Feb 9, 9 PM $ 0.00461
+0.00%
$ 96,796 $ 1,016
Feb 9, 8 PM $ 0.00457
-0.89%
$ 96,041 $ 1,016
Feb 9, 7 PM $ 0.00462
+0.31%
$ 97,066 $ 983
Feb 9, 6 PM $ 0.0046
+0.68%
$ 96,549 $ 758
Feb 9, 5 PM $ 0.00454
+0.00%
$ 95,262 $ 732
Feb 9, 1 PM $ 0.00448
+0.16%
$ 94,174 $ 732
Feb 9, 12 PM $ 0.00446
-0.04%
$ 93,577 $ 718
Feb 9, 11 AM $ 0.00446
+0.77%
$ 93,556 $ 715
Feb 9, 10 AM $ 0.00441
-0.88%
$ 92,704 $ 694
Feb 9, 8 AM $ 0.00629
-0.21%
$ 132,112 $ 948
Feb 9, 7 AM $ 0.0062
+1.02%
$ 130,290 $ 651
Feb 9, 6 AM $ 0.00614
+2.20%
$ 128,950 $ 502
Feb 9, 5 AM $ 0.00591
-3.81%
$ 124,184 $ 502
Feb 9, 4 AM $ 0.00615
+0.53%
$ 129,116 $ 231
Feb 9, 3 AM $ 0.00611
+1.07%
$ 128,306 $ 223
Feb 9, 2 AM $ 0.00603
+0.27%
$ 126,539 $ 2,705
Feb 9, 1 AM $ 0.00601
+0.28%
$ 126,140 $ 2,696
Feb 9, 12 AM $ 0.00599
+0.42%
$ 125,806 $ 2,693
Feb 8, 11 PM $ 0.006
+0.70%
$ 126,070 $ 2,665
Feb 8, 10 PM $ 0.00593
+0.00%
$ -- $ 2,656
Feb 8, 9 PM $ 0.00594
-0.43%
$ -- $ 2,654
Feb 8, 8 PM $ 0.00599
+0.15%
$ -- $ 2,657
Feb 8, 6 PM $ 0.00594
+0.00%
$ -- $ 2,458
Feb 8, 4 PM $ 0.00587
-2.26%
$ -- $ 2,503
Feb 8, 3 PM $ 0.00604
+0.43%
$ -- $ 2,526
Feb 8, 2 PM $ 0.00602
+0.11%
$ -- $ 2,292
Feb 8, 1 PM $ 0.00601
-0.20%
$ -- $ 2,294
Feb 8, 12 PM $ 0.00603
+0.98%
$ -- $ 2,294
Feb 8, 11 AM $ 0.00597
+1.58%
$ -- $ 2,247
Feb 8, 10 AM $ 0.00588
-0.39%
$ -- $ 2,232
Feb 8, 9 AM $ 0.00593
+0.34%
$ -- $ 2,031
Feb 8, 8 AM $ 0.00584
-0.16%
$ -- $ 2,002
Feb 8, 7 AM $ 0.00583
+0.00%
$ -- $ 1,993
Feb 8, 6 AM $ 0.00583
+0.06%
$ -- $ 1,992
Feb 8, 5 AM $ 0.00583
+0.20%
$ -- $ 1,985
Feb 8, 4 AM $ 0.00582
-0.45%
$ -- $ 1,980
Feb 8, 3 AM $ 0.00585
+0.79%
$ -- $ 1,983
Feb 8, 2 AM $ 0.00581
+1.04%
$ -- $ 3,079
Feb 8, 1 AM $ 0.00575
+9.52%
$ -- $ 2,517
Feb 8, 12 AM $ 0.00527
+4.33%
$ -- $ 1,482