BNB48 Club Token Historical Data

KOGE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 23.47
+0.91%
$ 79.53 million $ 73,287
Oct 20, 2024 $ 23.07
+0.89%
$ 78.17 million $ 29,182
Oct 19, 2024 $ 22.87
+0.21%
$ 77.47 million $ 13,875
Oct 18, 2024 $ 22.91
+0.47%
$ 77.62 million $ 50,149
Oct 17, 2024 $ 22.7
-4.52%
$ 76.91 million $ 27,481
Oct 16, 2024 $ 23.14
+3.84%
$ 78.4 million $ 70,449
Oct 15, 2024 $ 22.31
+1.56%
$ 75.58 million $ 196,404
Oct 14, 2024 $ 21.98
+9.10%
$ 74.48 million $ 321,645
Oct 13, 2024 $ 20.19
+0.45%
$ 68.41 million $ 80,974
Oct 12, 2024 $ 20.02
-54.22%
$ 67.83 million $ 236,389
Oct 11, 2024 $ 43.68
+124.64%
$ 148 million $ 32,462
Oct 10, 2024 $ 19.43
-2.33%
$ 65.82 million $ 39,998
Oct 9, 2024 $ 19.9
-3.88%
$ 67.42 million $ 47,115
Oct 8, 2024 $ 20.7
+8.52%
$ 70.13 million $ 124,290
Oct 7, 2024 $ 19.1
-1.95%
$ 64.71 million $ 24,733
Oct 6, 2024 $ 19.49
+10.05%
$ 66.02 million $ 116,344
Oct 5, 2024 $ 17.7
+2.06%
$ 59.97 million $ 24,636
Oct 4, 2024 $ 17.34
-0.02%
$ 58.74 million $ 13,871
Oct 3, 2024 $ 17.09
+0.36%
$ 57.91 million $ 12,271
Oct 2, 2024 $ 17.03
-2.67%
$ 57.68 million $ 12,247
Oct 1, 2024 $ 17.51
-3.49%
$ 59.31 million $ 150,407
Sep 27, 2024 $ 19.17
+1.68%
$ -- $ 24,738
Sep 26, 2024 $ 18.86
+0.39%
$ 63.91 million $ 34,545
Sep 25, 2024 $ 18.77
-2.67%
$ 63.6 million $ 65,511
Sep 24, 2024 $ 19.29
-0.60%
$ 65.35 million $ 117,503
Sep 22, 2024 $ 19.15
-1.33%
$ 64.88 million $ 36,430
Sep 21, 2024 $ 19.43
+25.71%
$ 65.82 million $ 324,099
Sep 20, 2024 $ 15.43
-1.13%
$ 52.3 million $ 81,855
Sep 18, 2024 $ 15.1
-0.22%
$ -- $ 16,854
Sep 17, 2024 $ 15.13
+2.23%
$ 51.27 million $ 16,869
Sep 16, 2024 $ 15.04
-3.96%
$ 50.9 million $ 44,856
Sep 15, 2024 $ 15.65
-0.04%
$ 53.03 million $ 38,204
Sep 14, 2024 $ 15.65
+0.40%
$ 53.04 million $ 20,029
Sep 9, 2024 $ 15
+3.54%
$ 50.83 million $ 42,712
Sep 8, 2024 $ 14.5
+4.35%
$ 49.11 million $ 41,266
Sep 7, 2024 $ 13.88
+1.30%
$ 47.02 million $ 14,817
Sep 6, 2024 $ 14.04
+0.29%
$ -- $ 15,014
Sep 5, 2024 $ 14
-1.75%
$ 47.42 million $ 14,995
Sep 3, 2024 $ 14.78
+1.37%
$ -- $ 16,587
Sep 2, 2024 $ 14.58
+4.15%
$ 49.41 million $ 16,472
Aug 30, 2024 $ 14.59
-0.36%
$ -- $ 106,916
Aug 29, 2024 $ 14.65
+3.23%
$ 49.64 million $ 64,099
Aug 28, 2024 $ 14.21
+0.31%
$ 48.14 million $ 33,152
Aug 27, 2024 $ 14.19
-2.76%
$ 48.08 million $ 20,631
Aug 24, 2024 $ 15.39
-1.58%
$ -- $ 14,901
Aug 23, 2024 $ 15.64
+0.46%
$ 52.98 million $ 15,036
Aug 22, 2024 $ 15.59
+0.66%
$ 52.82 million $ 36,491
Aug 21, 2024 $ 15.38
-0.81%
$ -- $ 55,561
Aug 20, 2024 $ 15.52
+0.45%
$ 52.59 million $ 56,149
Aug 12, 2024 $ 14.54
+2.26%
$ 49.27 million $ 27,675