BNB48 Club Token Historical Data

KOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $26.13
+1.06%
$88.52 million $55,052
Jan 7, 2025 $26.2
-1.53%
$88.77 million $0
Jan 6, 2025 $26
+1.53%
$88.08 million $161,610
Jan 5, 2025 $25.61
-3.01%
$86.76 million $9,550
Jan 4, 2025 $25.92
-0.12%
$87.81 million $22,304
Jan 3, 2025 $26.14
-0.03%
$88.57 million $26,822
Jan 2, 2025 $26.34
+1.75%
$89.25 million $386
Jan 1, 2025 $25.79
+0.06%
$87.38 million $56,048
Dec 31, 2024 $25.94
+1.79%
$87.88 million $64,161
Dec 30, 2024 $25.45
-0.26%
$86.24 million $122,677
Dec 29, 2024 $25.53
-1.25%
$86.49 million $99,361
Dec 28, 2024 $25.83
+1.32%
$87.53 million $113,743
Dec 27, 2024 $25.47
+3.78%
$86.3 million $358,944
Dec 26, 2024 $24.6
-5.48%
$83.36 million $360,704
Dec 25, 2024 $26.01
-1.09%
$88.14 million $125,857
Dec 24, 2024 $26.2
-3.76%
$88.77 million $89,172
Dec 23, 2024 $27.17
+3.28%
$92.06 million $125,254
Dec 22, 2024 $26.57
+0.06%
$90.02 million $142,941
Dec 21, 2024 $26.45
+0.05%
$89.6 million $298,683
Dec 20, 2024 $26.37
+5.50%
$89.34 million $1.36 million
Dec 19, 2024 $25.01
-4.51%
$84.73 million $499,550
Dec 18, 2024 $26.22
-1.31%
$88.85 million $361,013
Dec 17, 2024 $26.65
+0.33%
$90.29 million $213,384
Dec 16, 2024 $26.67
+4.05%
$90.37 million $182,678
Dec 15, 2024 $25.62
+0.60%
$86.8 million $95,741
Dec 14, 2024 $25.48
-0.98%
$86.32 million $70,413
Dec 13, 2024 $25.78
+0.04%
$87.36 million $222,385
Dec 12, 2024 $25.74
-0.76%
$87.21 million $167,682
Dec 11, 2024 $25.91
+2.89%
$87.79 million $187,484
Dec 10, 2024 $25.14
-3.54%
$85.16 million $647,298
Dec 9, 2024 $26.14
-3.73%
$88.58 million $565,054
Dec 8, 2024 $27.26
-0.17%
$92.37 million $82,211
Dec 7, 2024 $27.33
+1.94%
$92.59 million $125,787
Dec 6, 2024 $26.78
+3.08%
$90.75 million $348,364
Dec 5, 2024 $26.04
-0.23%
$88.22 million $502,204
Dec 4, 2024 $25.85
+0.08%
$-- $395,634
Dec 3, 2024 $25.8
+8.25%
$87.41 million $393,290
Dec 2, 2024 $23.8
-1.72%
$80.65 million $288,495
Dec 1, 2024 $24.23
+0.13%
$82.09 million $86,536
Nov 30, 2024 $24.26
+3.14%
$82.21 million $415,332
Nov 29, 2024 $23.52
+1.38%
$79.68 million $146,478
Nov 28, 2024 $23.18
+2.57%
$78.53 million $219,295
Nov 27, 2024 $22.64
+3.24%
$76.48 million $73,894
Nov 26, 2024 $21.89
-2.00%
$74.18 million $174,918
Nov 25, 2024 $22.35
-0.34%
$75.72 million $382,367
Nov 24, 2024 $22.42
+2.74%
$75.96 million $276,322
Nov 23, 2024 $21.8
+0.98%
$73.95 million $349,937
Nov 22, 2024 $21.59
-2.79%
$73.14 million $173,589
Nov 21, 2024 $22.08
-0.50%
$74.82 million $153,212
Nov 20, 2024 $22.14
+4.99%
$75.03 million $111,265