BNB48 Club Token Historical Data

KOGE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 14.23
-6.43%
$ 48.2 million $ 52,558
Aug 7, 2024 $ 14.53
+1.83%
$ -- $ 27,497
Aug 6, 2024 $ 14.26
+1.22%
$ 48.32 million $ 27,217
Aug 5, 2024 $ 14.45
-0.42%
$ -- $ 32,674
Aug 4, 2024 $ 14.52
-5.91%
$ 49.19 million $ 32,701
Aug 3, 2024 $ 15.78
+0.11%
$ -- $ 42,163
Aug 2, 2024 $ 15.75
-3.13%
$ 53.38 million $ 42,696
Jul 30, 2024 $ 16.42
-0.19%
$ -- $ 11,032
Jul 29, 2024 $ 16.46
-1.47%
$ 55.77 million $ 11,073
Jul 22, 2024 $ 17.04
-1.57%
$ -- $ 15,076
Jul 21, 2024 $ 17.28
+4.27%
$ 58.55 million $ 30,712
Jul 19, 2024 $ 16.2
+2.82%
$ -- $ 10,209
Jul 18, 2024 $ 15.75
+0.91%
$ 53.37 million $ 10,006
Jul 6, 2024 $ 13.87
+1.75%
$ -- $ 30,497
Jul 5, 2024 $ 13.64
-8.67%
$ 46.2 million $ 143,340
Jul 4, 2024 $ 14.96
-11.05%
$ 50.69 million $ 83,857
Jul 3, 2024 $ 16.83
-1.76%
$ 57.01 million $ 16,156
Jun 22, 2024 $ 17.9
-0.41%
$ -- $ 24,342
Jun 21, 2024 $ 17.97
+0.14%
$ 60.9 million $ 24,444
Jun 19, 2024 $ 18.86
+2.60%
$ -- $ 14,498
Jun 18, 2024 $ 18.37
-2.36%
$ 62.24 million $ 163,073
Jun 9, 2024 $ 22.58
-2.60%
$ 76.5 million $ 13,548
Jun 8, 2024 $ 23.18
+0.48%
$ 78.54 million $ 81,106
Jun 7, 2024 $ 23.06
-3.43%
$ 78.14 million $ 9,665
Jun 6, 2024 $ 23.86
+9.00%
$ 80.84 million $ 159,883
Jun 4, 2024 $ 20.53
+6.65%
$ 69.57 million $ 12,446
Jun 3, 2024 $ 19.26
-0.69%
$ 65.26 million $ 22,866
May 29, 2024 $ 18.37
-1.02%
$ 62.24 million $ 39,595
May 28, 2024 $ 18.57
+0.38%
$ 62.9 million $ 76,324
May 27, 2024 $ 19.03
+1.34%
$ -- $ 14,952
May 26, 2024 $ 18.77
-2.07%
$ 63.61 million $ 29,832
May 25, 2024 $ 19.16
+1.09%
$ 64.93 million $ 159,424
May 24, 2024 $ 18.39
+0.32%
$ 62.32 million $ 18,404
May 23, 2024 $ 18.32
-1.61%
$ 62.07 million $ 79,522
May 22, 2024 $ 18.62
-0.87%
$ 63.09 million $ 30,741
May 21, 2024 $ 18.84
+2.61%
$ -- $ 42,821
May 20, 2024 $ 18.38
+19.98%
$ 62.27 million $ 624,154
May 19, 2024 $ 15.29
+0.57%
$ 51.8 million $ 47,814
May 18, 2024 $ 15.2
+0.38%
$ 51.49 million $ 36,167
May 17, 2024 $ 15.03
+2.33%
$ -- $ 51,675
May 16, 2024 $ 14.69
+0.12%
$ 49.78 million $ 50,492
May 14, 2024 $ 14.98
-0.63%
$ -- $ 11,499
May 13, 2024 $ 15.08
-0.91%
$ 51.09 million $ 11,578
May 10, 2024 $ 14.96
-1.96%
$ -- $ 14,971
May 9, 2024 $ 15.25
+0.57%
$ 51.67 million $ 15,246
May 8, 2024 $ 15.16
+1.85%
$ 51.36 million $ 53,137
May 7, 2024 $ 14.7
-1.19%
$ 49.81 million $ 14,129
May 6, 2024 $ 14.88
-0.50%
$ 50.43 million $ 14,311
May 5, 2024 $ 14.63
-0.85%
$ -- $ 14,046
May 4, 2024 $ 14.77
+0.29%
$ 50.04 million $ 14,176