Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB48 Club Token Historical Data

KOGE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $11.45
-1.70%
$38.92 million $13,744
May 3, 2023 $11.66
+0.90%
$39.63 million $10,719
Apr 29, 2023 $11.86
-0.08%
$-- $94,822
Apr 28, 2023 $11.86
+1.11%
$40.31 million $94,886
Apr 25, 2023 $12.74
-0.30%
$-- $156,880
Apr 24, 2023 $12.78
+4.82%
$43.43 million $205,621
Apr 21, 2023 $12.08
+2.88%
$-- $13,698
Apr 20, 2023 $11.73
-2.47%
$39.87 million $26,525
Apr 19, 2023 $12.04
-5.96%
$40.9 million $40,067
Apr 18, 2023 $12.48
+0.48%
$-- $14,214
Apr 17, 2023 $12.41
+11.38%
$42.17 million $195,791
Apr 16, 2023 $11.14
+3.58%
$37.86 million $49,793
Apr 15, 2023 $10.76
+1.09%
$-- $10,753
Apr 14, 2023 $10.65
+1.04%
$36.18 million $10,651
Apr 13, 2023 $10.53
+0.27%
$35.79 million $10,534
Mar 31, 2023 $10.94
-0.13%
$37.17 million $10,940
Mar 30, 2023 $10.95
+2.13%
$37.22 million $63,272
Mar 23, 2023 $11.44
+1.35%
$-- $12,796
Mar 22, 2023 $11.29
-0.94%
$38.36 million $12,631
Mar 19, 2023 $11.76
+1.26%
$-- $48,592
Mar 18, 2023 $11.62
-0.94%
$39.48 million $703,001
Mar 17, 2023 $11.72
+1.51%
$39.82 million $248,875
Mar 16, 2023 $11.54
+6.97%
$39.22 million $46,019
Mar 15, 2023 $10.78
-0.43%
$36.64 million $180,529
Mar 14, 2023 $10.88
-0.33%
$36.96 million $21,777
Mar 13, 2023 $10.96
+10.23%
$37.23 million $72,864
Mar 12, 2023 $9.32
-0.21%
$-- $27,669
Mar 11, 2023 $9.33
-2.38%
$31.72 million $55,342
Mar 10, 2023 $9.55
+0.03%
$32.46 million $134,722
Mar 9, 2023 $9.55
-2.61%
$32.46 million $27,775
Mar 8, 2023 $9.81
+6.24%
$33.33 million $135,809
Mar 7, 2023 $9.23
+6.92%
$31.37 million $118,175
Mar 6, 2023 $8.5
-1.32%
$-- $14,986
Mar 5, 2023 $8.61
-0.83%
$29.25 million $15,184
Mar 4, 2023 $8.7
-0.11%
$-- $17,491
Mar 3, 2023 $8.71
-3.02%
$29.58 million $17,476
Mar 2, 2023 $8.98
+7.39%
$30.51 million $428,127
Feb 28, 2023 $9.13
-0.17%
$-- $60,834
Feb 27, 2023 $9.14
-3.23%
$31.07 million $592,032
Feb 26, 2023 $9.46
+1.16%
$32.13 million $28,385
Feb 21, 2023 $9.36
-0.43%
$-- $18,734
Feb 20, 2023 $9.4
-0.77%
$31.93 million $18,805
Feb 18, 2023 $9.5
+1.06%
$32.29 million $25,279
Feb 17, 2023 $9.4
+4.22%
$31.95 million $53,604
Feb 16, 2023 $9.03
-2.08%
$30.68 million $54,974
Feb 15, 2023 $9.22
+5.97%
$31.32 million $16,613
Jan 26, 2023 $9.05
+0.11%
$-- $10,864
Jan 25, 2023 $9.05
+2.58%
$30.75 million $10,862
Jan 22, 2023 $8.92
+0.34%
$-- $17,845
Jan 21, 2023 $8.9
-1.48%
$30.24 million $17,787