BNB48 Club Token Historical Data

KOGE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $9.22
+5.97%
$31.32 million $16,613
Jan 26, 2023 $9.05
+0.11%
$-- $10,864
Jan 25, 2023 $9.05
+2.58%
$30.75 million $10,862
Jan 22, 2023 $8.92
+0.34%
$-- $17,845
Jan 21, 2023 $8.9
-1.48%
$30.24 million $17,787
Jan 19, 2023 $8.71
+1.55%
$29.58 million $27,774
Jan 18, 2023 $8.57
-2.11%
$29.12 million $27,384
Jan 11, 2023 $8.19
+0.08%
$-- $14,727
Jan 10, 2023 $8.18
+0.86%
$27.79 million $14,721
Jan 8, 2023 $7.68
+1.53%
$26.09 million $15,800
Jan 7, 2023 $7.56
-2.59%
$25.69 million $107,909
Jan 6, 2023 $7.76
+0.62%
$26.37 million $31,166
Jan 5, 2023 $7.71
-0.65%
$26.21 million $62,501
Jan 2, 2023 $7.18
-0.19%
$-- $11,133
Jan 1, 2023 $7.18
-0.04%
$24.41 million $11,151
Dec 31, 2022 $7.4
+0.40%
$-- $22,539
Dec 30, 2022 $7.37
+0.84%
$25.06 million $22,448
Dec 29, 2022 $7.28
+0.84%
$-- $22,186
Dec 28, 2022 $7.22
+4.25%
$24.53 million $44,098
Dec 27, 2022 $6.92
+0.47%
$23.52 million $97,360
Dec 26, 2022 $7.13
+0.42%
$-- $24,041
Dec 25, 2022 $7.1
-0.84%
$24.13 million $23,935
Dec 21, 2022 $7.33
-0.95%
$-- $18,921
Dec 20, 2022 $7.41
+5.46%
$25.17 million $19,121
Dec 19, 2022 $7.03
-2.28%
$23.89 million $212,121
Dec 18, 2022 $7.2
-0.74%
$24.47 million $115,522
Dec 17, 2022 $7.28
+5.31%
$24.73 million $160,016
Dec 16, 2022 $6.91
-8.76%
$23.47 million $152,889
Dec 15, 2022 $7.56
-4.49%
$25.68 million $15,114
Dec 14, 2022 $7.92
-5.56%
$26.92 million $115,941
Dec 9, 2022 $8.75
-0.20%
$-- $13,337
Dec 8, 2022 $8.77
+2.25%
$29.81 million $13,366
Download