BNB48 Club Token Historical Data

KOGE Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $10.33
+2.39%
$35.1 million $10,335
May 25, 2023 $10.09
+0.01%
$34.29 million $15,298
May 13, 2023 $10.47
+0.63%
$-- $74,463
May 12, 2023 $10.41
-1.06%
$35.36 million $73,972
May 5, 2023 $11.49
+0.31%
$-- $13,792
May 4, 2023 $11.45
-1.70%
$38.92 million $13,744
May 3, 2023 $11.66
+0.90%
$39.63 million $10,719
Apr 29, 2023 $11.86
-0.08%
$-- $94,822
Apr 28, 2023 $11.86
+1.11%
$40.31 million $94,886
Apr 25, 2023 $12.74
-0.30%
$-- $156,880
Apr 24, 2023 $12.78
+4.82%
$43.43 million $205,621
Apr 21, 2023 $12.08
+2.88%
$-- $13,698
Apr 20, 2023 $11.73
-2.47%
$39.87 million $26,525
Apr 19, 2023 $12.04
-5.96%
$40.9 million $40,067
Apr 18, 2023 $12.48
+0.48%
$-- $14,214
Apr 17, 2023 $12.41
+11.38%
$42.17 million $195,791
Apr 16, 2023 $11.14
+3.58%
$37.86 million $49,793
Apr 15, 2023 $10.76
+1.09%
$-- $10,753
Apr 14, 2023 $10.65
+1.04%
$36.18 million $10,651
Apr 13, 2023 $10.53
+0.27%
$35.79 million $10,534
Mar 31, 2023 $10.94
-0.13%
$37.17 million $10,940
Mar 30, 2023 $10.95
+2.13%
$37.22 million $63,272
Mar 23, 2023 $11.44
+1.35%
$-- $12,796
Mar 22, 2023 $11.29
-0.94%
$38.36 million $12,631
Mar 19, 2023 $11.76
+1.26%
$-- $48,592
Mar 18, 2023 $11.62
-0.94%
$39.48 million $703,001
Mar 17, 2023 $11.72
+1.51%
$39.82 million $248,875
Mar 16, 2023 $11.54
+6.97%
$39.22 million $46,019
Mar 15, 2023 $10.78
-0.43%
$36.64 million $180,529
Mar 14, 2023 $10.88
-0.33%
$36.96 million $21,777
Mar 13, 2023 $10.96
+10.23%
$37.23 million $72,864
Mar 12, 2023 $9.32
-0.21%
$-- $27,669
Mar 11, 2023 $9.33
-2.38%
$31.72 million $55,342
Mar 10, 2023 $9.55
+0.03%
$32.46 million $134,722
Mar 9, 2023 $9.55
-2.61%
$32.46 million $27,775
Mar 8, 2023 $9.81
+6.24%
$33.33 million $135,809
Mar 7, 2023 $9.23
+6.92%
$31.37 million $118,175
Mar 6, 2023 $8.5
-1.32%
$-- $14,986
Mar 5, 2023 $8.61
-0.83%
$29.25 million $15,184
Mar 4, 2023 $8.7
-0.11%
$-- $17,491
Mar 3, 2023 $8.71
-3.02%
$29.58 million $17,476
Mar 2, 2023 $8.98
+7.39%
$30.51 million $428,127
Feb 28, 2023 $9.13
-0.17%
$-- $60,834
Feb 27, 2023 $9.14
-3.23%
$31.07 million $592,032
Feb 26, 2023 $9.46
+1.16%
$32.13 million $28,385
Feb 21, 2023 $9.36
-0.43%
$-- $18,734
Feb 20, 2023 $9.4
-0.77%
$31.93 million $18,805
Feb 18, 2023 $9.5
+1.06%
$32.29 million $25,279
Feb 17, 2023 $9.4
+4.22%
$31.95 million $53,604
Feb 16, 2023 $9.03
-2.08%
$30.68 million $54,974