Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB48 Club Token Historical Data

KOGE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $9.16
-3.15%
$31.05 million $30,048
Dec 27, 2023 $8.78
+2.30%
$-- $66,508
Dec 26, 2023 $8.55
+5.67%
$28.98 million $414,406
Dec 20, 2023 $8.07
-0.22%
$-- $25,211
Dec 19, 2023 $8.07
+4.23%
$27.35 million $55,214
Dec 12, 2023 $7.85
+1.70%
$-- $17,995
Dec 11, 2023 $7.72
-0.27%
$26.16 million $133,372
Dec 10, 2023 $7.74
-0.02%
$26.21 million $77,362
Dec 6, 2023 $7.61
+0.04%
$25.8 million $25,252
Dec 5, 2023 $7.61
-0.22%
$25.79 million $25,244
Dec 1, 2023 $7.6
+0.59%
$-- $86,191
Nov 30, 2023 $7.55
+0.66%
$25.59 million $247,519
Nov 13, 2023 $8.41
-1.10%
$28.51 million $26,099
Nov 12, 2023 $8.51
-0.25%
$28.82 million $26,353
Nov 4, 2023 $8.23
+2.53%
$-- $19,112
Nov 3, 2023 $8.03
+0.57%
$27.21 million $18,639
Oct 30, 2023 $7.81
-0.65%
$-- $13,259
Oct 29, 2023 $7.85
+0.92%
$26.61 million $13,334
Oct 28, 2023 $7.79
+0.22%
$26.38 million $18,074
Oct 27, 2023 $7.77
+0.33%
$26.32 million $13,382
Oct 19, 2023 $7.3
-0.25%
$-- $21,032
Oct 18, 2023 $7.32
-0.76%
$24.8 million $21,090
Oct 17, 2023 $7.3
-1.36%
$24.72 million $14,410
Oct 16, 2023 $7.4
+0.75%
$25.06 million $14,613
Oct 15, 2023 $7.18
+0.57%
$-- $28,735
Oct 14, 2023 $7.13
-1.07%
$24.17 million $28,539
Oct 13, 2023 $7.21
-0.03%
$24.42 million $54,796
Aug 29, 2023 $7.8
-0.68%
$-- $24,794
Aug 28, 2023 $7.85
-0.56%
$26.6 million $41,060
Aug 27, 2023 $7.9
+0.06%
$26.76 million $39,474
Aug 14, 2023 $8.79
+0.36%
$-- $18,891
Aug 13, 2023 $8.76
-0.32%
$29.68 million $18,827
Jul 23, 2023 $9.12
+0.56%
$-- $18,938
Jul 22, 2023 $9.07
-0.60%
$30.73 million $18,827
Jun 23, 2023 $8.88
+2.23%
$-- $57,254
Jun 22, 2023 $8.69
-0.40%
$29.52 million $66,494
Jun 21, 2023 $8.72
+1.18%
$29.64 million $111,357
Jun 20, 2023 $8.62
+2.90%
$29.28 million $18,088
Jun 16, 2023 $8.41
+1.59%
$28.6 million $12,642
Jun 15, 2023 $8.28
-0.18%
$28.14 million $12,432
Jun 14, 2023 $8.66
+3.07%
$-- $11,803
Jun 13, 2023 $8.38
+3.90%
$28.49 million $11,436
May 29, 2023 $10.69
-1.43%
$36.33 million $31,192
May 28, 2023 $10.85
+2.83%
$36.86 million $31,644
May 27, 2023 $10.55
+2.13%
$35.85 million $31,421
May 26, 2023 $10.33
+2.39%
$35.1 million $10,335
May 25, 2023 $10.09
+0.01%
$34.29 million $15,298
May 13, 2023 $10.47
+0.63%
$-- $74,463
May 12, 2023 $10.41
-1.06%
$35.36 million $73,972
May 5, 2023 $11.49
+0.31%
$-- $13,792