BNB48 Club Token Historical Data

KOGE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 7.41
+5.46%
$ 25.17 million $ 19,121
Dec 19, 2022 $ 7.03
-2.28%
$ 23.89 million $ 212,121
Dec 18, 2022 $ 7.2
-0.74%
$ 24.47 million $ 115,522
Dec 17, 2022 $ 7.28
+5.31%
$ 24.73 million $ 160,016
Dec 16, 2022 $ 6.91
-8.76%
$ 23.47 million $ 152,889
Dec 15, 2022 $ 7.56
-4.49%
$ 25.68 million $ 15,114
Dec 14, 2022 $ 7.92
-5.56%
$ 26.92 million $ 115,941
Dec 9, 2022 $ 8.75
-0.20%
$ -- $ 13,337
Dec 8, 2022 $ 8.77
+2.25%
$ 29.81 million $ 13,366
Download