BNB48 Club Token Historical Data

KOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $64.81
+0.00%
$219.04 million $193,491
Jul 2, 2026 $64.8
+0.01%
$219.04 million $203,468
Jul 1, 2026 $64.8
+0.52%
$219.01 million $170,197
Jun 30, 2026 $64.42
-0.60%
$217.73 million $332,285
Jun 29, 2026 $64.81
+0.00%
$219.04 million $455,635
Jun 28, 2026 $64.81
+0.00%
$219.04 million $395,886
Jun 27, 2026 $64.81
+0.00%
$219.04 million $381,717
Jun 26, 2026 $64.8
+0.80%
$219.04 million $109,656
Jun 25, 2026 $64.26
+0.94%
$217.19 million $43,577
Jun 24, 2026 $63.68
-0.90%
$215.23 million $132,837
Jun 23, 2026 $64.18
+0.78%
$216.93 million $41,127
Jun 22, 2026 $63.67
+0.20%
$215.21 million $6,185
Jun 21, 2026 $63.56
-1.69%
$214.84 million $33,425
Jun 20, 2026 $64.8
+1.27%
$219.03 million $41,431
Jun 19, 2026 $63.97
+0.38%
$216.21 million $9,616
Jun 18, 2026 $63.75
-1.56%
$215.46 million $24,281
Jun 17, 2026 $64.74
+1.50%
$218.82 million $16,170
Jun 16, 2026 $63.78
+0.52%
$215.58 million $20,890
Jun 15, 2026 $63.45
-1.94%
$214.46 million $32,009
Jun 14, 2026 $64.64
+1.58%
$218.47 million $9,202
Jun 13, 2026 $63.65
+0.07%
$215.13 million $15,266
Jun 12, 2026 $63.6
-1.42%
$214.98 million $93,893
Jun 11, 2026 $64.49
+1.33%
$217.96 million $21,435
Jun 10, 2026 $63.63
-0.37%
$215.08 million $42,511
Jun 9, 2026 $63.85
+0.37%
$215.83 million $21,159
Jun 8, 2026 $63.62
-0.79%
$215.04 million $31,564
Jun 7, 2026 $64.15
+0.67%
$216.84 million $64,347
Jun 6, 2026 $63.79
+0.58%
$215.62 million $61,295
Jun 5, 2026 $63.42
-1.91%
$214.37 million $415,669
Jun 4, 2026 $64.63
+6.85%
$218.45 million $897,737
Jun 3, 2026 $60.49
+25.93%
$204.45 million $740,537
Jun 2, 2026 $48.01
+0.09%
$162.26 million $618,919
Jun 1, 2026 $47.96
-0.15%
$162.12 million $1.23 million
May 31, 2026 $48.04
+35.95%
$162.36 million $1.2 million
May 30, 2026 $35.33
+3.97%
$119.41 million $28,644
May 29, 2026 $34
+1.65%
$114.93 million $29,954
May 28, 2026 $33.53
+0.03%
$113.34 million $46,349
May 27, 2026 $33.51
-1.80%
$113.25 million $47,601
May 26, 2026 $34.13
+1.48%
$115.35 million $55,373
May 25, 2026 $33.63
+2.00%
$113.5 million $177,185
May 24, 2026 $32.97
+0.15%
$111.43 million $252,611
May 23, 2026 $32.94
+0.97%
$111.32 million $152,539
May 22, 2026 $32.62
-99.75%
$110.25 million $93,668
May 21, 2026 $13,233.4
+3.54%
$44.73 billion $15,146
May 20, 2026 $10,413.9
+33,262.25%
$35.2 billion $81,576
May 19, 2026 $31.23
-2.88%
$105.55 million $628
May 18, 2026 $31.97
-7.11%
$108.06 million $644
May 17, 2026 $24.61
-21.96%
$83.2 million $80
May 16, 2026 $31.71
-3.30%
$107.19 million $1,808
May 15, 2026 $33.12
-1.21%
$111.96 million $222