BNB48 Club Token Historical Data

KOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $33.54
+11.64%
$113.36 million $157
May 13, 2026 $30.93
+21.16%
$104.54 million $1,666
May 12, 2026 $25.53
-12.88%
$86.29 million $95
May 11, 2026 $29.03
-12.22%
$98.13 million $535
May 10, 2026 $33.08
-0.31%
$111.8 million $2,714
May 9, 2026 $33.18
+4.15%
$112.14 million $3,329
May 8, 2026 $31.55
+0.62%
$106.64 million $5,226
May 7, 2026 $31.45
-2.82%
$106.31 million $3,752
May 6, 2026 $32.37
-1.63%
$109.4 million $882
May 5, 2026 $32.25
-3.22%
$109.01 million $8,623
May 4, 2026 $31.6
-1.56%
$106.82 million $144
May 3, 2026 $32.11
+0.52%
$108.52 million $5,667
May 2, 2026 $31.94
+1.79%
$107.96 million $10,948
May 1, 2026 $31.38
-8.90%
$106.06 million $13,028
Apr 30, 2026 $34.68
+4.01%
$117.21 million $3,705
Apr 29, 2026 $33.34
-5.78%
$112.52 million $136,799
Apr 28, 2026 $35.38
-6.24%
$119.56 million $189,273
Apr 27, 2026 $37.9
-2.57%
$128.1 million $1.25 million
Apr 26, 2026 $38.99
-0.25%
$131.52 million $179,031
Apr 25, 2026 $39.08
+1.83%
$131.91 million $186,179
Apr 24, 2026 $38.37
-1.32%
$129.68 million $320,865
Apr 23, 2026 $38.88
+0.62%
$131.42 million $451,945
Apr 22, 2026 $38.66
+0.36%
$130.67 million $863,837
Apr 21, 2026 $38.52
+34.83%
$130.04 million $2.68 million
Apr 20, 2026 $28.55
-40.53%
$98.75 million $12.64 million
Apr 19, 2026 $48.02
+0.03%
$162.3 million $17.86 million
Apr 18, 2026 $48
-0.39%
$162.23 million $17.93 million
Apr 17, 2026 $48.19
+0.46%
$162.76 million $17.89 million
Apr 16, 2026 $47.97
-0.02%
$162.15 million $19.7 million
Apr 15, 2026 $47.99
+0.16%
$162.21 million $15.83 million
Apr 14, 2026 $47.91
-0.12%
$161.93 million $15.67 million
Apr 13, 2026 $47.97
+0.02%
$162.13 million $16 million
Apr 12, 2026 $47.96
-0.27%
$162.1 million $16.16 million
Apr 11, 2026 $48.09
+0.24%
$162.45 million $16.53 million
Apr 10, 2026 $47.97
-0.03%
$162.14 million $16.21 million
Apr 9, 2026 $47.98
+0.01%
$162.27 million $17.56 million
Apr 8, 2026 $47.98
+0.08%
$162.17 million $16.99 million
Apr 7, 2026 $47.97
-0.10%
$162.14 million $17 million
Apr 6, 2026 $48.01
+0.26%
$162.29 million $18.64 million
Apr 5, 2026 $47.89
-0.16%
$161.86 million $17.49 million
Apr 4, 2026 $47.97
+0.15%
$162.13 million $18.37 million
Apr 3, 2026 $47.9
-0.24%
$161.89 million $42.24 million
Apr 2, 2026 $48.01
+0.28%
$162.29 million $20.39 million
Apr 1, 2026 $47.88
-0.15%
$161.83 million $22.71 million
Mar 31, 2026 $47.93
-0.12%
$161.99 million $18.89 million
Mar 30, 2026 $47.99
+0.11%
$162.19 million $19.4 million
Mar 29, 2026 $47.93
-0.17%
$162.02 million $21.07 million
Mar 28, 2026 $48.01
+0.34%
$162.29 million $21.5 million
Mar 27, 2026 $47.86
-0.24%
$161.75 million $21.19 million
Mar 26, 2026 $47.97
+0.02%
$162.14 million $41.5 million