BNB48 Club Token Historical Data

KOGE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 48.02
+0.05%
$ 162.3 million $ 12.12 billion
Nov 1, 4 AM $ 48
-0.06%
$ 162.23 million $ 12.1 billion
Nov 1, 3 AM $ 48.02
+0.07%
$ 162.31 million $ 12.09 billion
Nov 1, 2 AM $ 47.99
-0.01%
$ 162.19 million $ 12.07 billion
Nov 1, 1 AM $ 47.99
-0.05%
$ 162.21 million $ 12.04 billion
Nov 1, 12 AM $ 48.02
-0.01%
$ 162.31 million $ 12.02 billion
Oct 31, 11 PM $ 48.03
+0.02%
$ 162.33 million $ 12 billion
Oct 31, 10 PM $ 48.01
+0.05%
$ 162.29 million $ 11.99 billion
Oct 31, 9 PM $ 47.99
-0.03%
$ 162.2 million $ 11.97 billion
Oct 31, 8 PM $ 48
+0.01%
$ 162.25 million $ 11.97 billion
Oct 31, 7 PM $ 48.01
+0.04%
$ 162.27 million $ 11.96 billion
Oct 31, 6 PM $ 48
+0.04%
$ 162.23 million $ 11.94 billion
Oct 31, 5 PM $ 47.98
-0.14%
$ 162.17 million $ 11.93 billion
Oct 31, 4 PM $ 48.05
+0.04%
$ 162.4 million $ 11.93 billion
Oct 31, 3 PM $ 48.03
+0.09%
$ 162.34 million $ 11.9 billion
Oct 31, 2 PM $ 47.99
-0.06%
$ 162.2 million $ 11.86 billion
Oct 31, 1 PM $ 48.02
+0.03%
$ 162.29 million $ 11.83 billion
Oct 31, 12 PM $ 48
+0.04%
$ 162.24 million $ 11.8 billion
Oct 31, 11 AM $ 47.98
-0.08%
$ 162.18 million $ 11.77 billion
Oct 31, 10 AM $ 48.02
+0.05%
$ 162.31 million $ 11.75 billion
Oct 31, 9 AM $ 48
-0.03%
$ 162.24 million $ 11.72 billion
Oct 31, 8 AM $ 48.02
+0.06%
$ 162.29 million $ 11.71 billion
Oct 31, 7 AM $ 47.98
+0.02%
$ 162.17 million $ 11.68 billion
Oct 31, 6 AM $ 47.97
-0.24%
$ 162.13 million $ 11.66 billion
Oct 31, 5 AM $ 48.08
+0.15%
$ 162.52 million $ 11.65 billion
Oct 31, 4 AM $ 48.02
+0.01%
$ 162.3 million $ 11.63 billion
Oct 31, 3 AM $ 48.01
-0.01%
$ 162.27 million $ 11.61 billion
Oct 31, 2 AM $ 48.01
-0.06%
$ 162.29 million $ 11.59 billion
Oct 31, 1 AM $ 48.04
+0.03%
$ 162.39 million $ 11.57 billion
Oct 31, 12 AM $ 48.03
-0.04%
$ 162.34 million $ 11.54 billion
Oct 30, 11 PM $ 48.05
+0.01%
$ 162.39 million $ 11.52 billion
Oct 30, 10 PM $ 48.04
-0.01%
$ 162.37 million $ 11.5 billion
Oct 30, 9 PM $ 48.04
+0.05%
$ 162.37 million $ 11.5 billion
Oct 30, 8 PM $ 48.02
-0.05%
$ 162.3 million $ 11.48 billion
Oct 30, 7 PM $ 48.04
+0.02%
$ 162.37 million $ 11.48 billion
Oct 30, 6 PM $ 48.03
+0.05%
$ 162.34 million $ 11.45 billion
Oct 30, 5 PM $ 48.01
-0.01%
$ 162.26 million $ 11.43 billion
Oct 30, 4 PM $ 48.01
+0.02%
$ 162.26 million $ 11.42 billion
Oct 30, 3 PM $ 48
+0.00%
$ 162.22 million $ 11.39 billion
Oct 30, 2 PM $ 48
-0.13%
$ 162.23 million $ 11.36 billion
Oct 30, 1 PM $ 48.06
+0.13%
$ 162.43 million $ 11.35 billion
Oct 30, 12 PM $ 48
+0.03%
$ 162.25 million $ 11.3 billion
Oct 30, 11 AM $ 48
+0.01%
$ 162.24 million $ 11.27 billion
Oct 30, 10 AM $ 47.99
-0.07%
$ 162.22 million $ 11.24 billion
Oct 30, 9 AM $ 48.03
+0.03%
$ 162.34 million $ 11.22 billion
Oct 30, 9 AM $ 48.03
+0.03%
$ 162.34 million $ 11.22 billion
Oct 30, 8 AM $ 48.01
-0.14%
$ 162.29 million $ 4.21 billion
Oct 30, 8 AM $ 48.01
-0.14%
$ 162.29 million $ 4.21 billion
Oct 30, 7 AM $ 48.08
+0.04%
$ 162.52 million $ 4.21 billion
Oct 30, 7 AM $ 48.08
+0.04%
$ 162.52 million $ 4.21 billion