BNB48 Club Token Historical Data

KOGE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 48.03
+0.03%
$ 162.34 million $ 11.22 billion
Oct 30, 9 AM $ 48.03
+0.03%
$ 162.34 million $ 11.22 billion
Oct 30, 8 AM $ 48.01
-0.14%
$ 162.29 million $ 4.21 billion
Oct 30, 8 AM $ 48.01
-0.14%
$ 162.29 million $ 4.21 billion
Oct 30, 7 AM $ 48.08
+0.04%
$ 162.52 million $ 4.21 billion
Oct 30, 7 AM $ 48.08
+0.04%
$ 162.52 million $ 4.21 billion
Oct 30, 6 AM $ 48.05
+0.09%
$ 162.4 million $ 4.19 billion
Oct 30, 6 AM $ 48.05
+0.09%
$ 162.4 million $ 4.19 billion
Oct 30, 5 AM $ 48
-0.05%
$ 162.27 million $ 4.18 billion
Oct 30, 5 AM $ 48
-0.05%
$ 162.27 million $ 4.18 billion
Oct 30, 4 AM $ 48.02
+0.09%
$ 162.32 million $ 4.18 billion
Oct 30, 4 AM $ 48.02
+0.09%
$ 162.32 million $ 4.18 billion
Oct 30, 3 AM $ 47.98
-0.05%
$ 162.17 million $ 4.17 billion
Oct 30, 3 AM $ 47.98
-0.05%
$ 162.17 million $ 4.17 billion
Oct 30, 2 AM $ 48.01
-0.02%
$ 162.29 million $ 4.16 billion
Oct 30, 2 AM $ 48.01
-0.02%
$ 162.29 million $ 4.16 billion
Oct 30, 1 AM $ 48.01
+0.00%
$ 162.29 million $ 4.15 billion
Oct 30, 1 AM $ 48.01
+0.00%
$ 162.29 million $ 4.15 billion
Oct 30, 12 AM $ 48.01
+0.07%
$ 162.29 million $ 4.15 billion
Oct 30, 12 AM $ 48.01
+0.07%
$ 162.29 million $ 4.15 billion
Oct 29, 11 PM $ 48
+0.00%
$ 162.24 million $ 4.14 billion
Oct 29, 11 PM $ 48
+0.00%
$ 162.24 million $ 4.14 billion
Oct 29, 10 PM $ 48.01
-0.14%
$ 162.27 million $ 4.13 billion
Oct 29, 10 PM $ 48.01
-0.14%
$ 162.27 million $ 4.13 billion
Oct 29, 9 PM $ 48.08
+0.25%
$ 162.5 million $ 4.13 billion
Oct 29, 9 PM $ 48.08
+0.25%
$ 162.5 million $ 4.13 billion
Oct 29, 8 PM $ 47.95
+0.08%
$ 162.08 million $ 4.12 billion
Oct 29, 8 PM $ 47.95
+0.08%
$ 162.08 million $ 4.12 billion
Oct 29, 7 PM $ 47.91
-0.02%
$ 161.92 million $ 4.11 billion
Oct 29, 7 PM $ 47.91
-0.02%
$ 161.92 million $ 4.11 billion
Oct 29, 6 PM $ 47.92
-0.29%
$ 161.98 million $ 4.1 billion
Oct 29, 6 PM $ 47.92
-0.29%
$ 161.98 million $ 4.1 billion
Oct 29, 5 PM $ 48.06
+0.01%
$ 162.45 million $ 4.1 billion
Oct 29, 5 PM $ 48.06
+0.01%
$ 162.45 million $ 4.1 billion
Oct 29, 4 PM $ 48.06
+0.22%
$ 162.43 million $ 4.09 billion
Oct 29, 4 PM $ 48.06
+0.22%
$ 162.43 million $ 4.09 billion
Oct 29, 3 PM $ 47.95
-0.08%
$ 162.06 million $ 4.07 billion
Oct 29, 3 PM $ 47.95
-0.08%
$ 162.06 million $ 4.07 billion
Oct 29, 2 PM $ 47.99
-0.05%
$ 162.19 million $ 4.07 billion
Oct 29, 2 PM $ 47.99
-0.05%
$ 162.19 million $ 4.07 billion
Oct 29, 1 PM $ 48.01
+0.13%
$ 162.28 million $ 4.06 billion
Oct 29, 1 PM $ 48.01
+0.13%
$ 162.28 million $ 4.06 billion
Oct 29, 12 PM $ 47.95
-0.13%
$ 162.07 million $ 4.04 billion
Oct 29, 12 PM $ 47.95
-0.13%
$ 162.07 million $ 4.04 billion
Oct 29, 11 AM $ 48.01
+0.03%
$ 162.27 million $ 4.04 billion
Oct 29, 11 AM $ 48.01
+0.03%
$ 162.27 million $ 4.04 billion
Oct 29, 10 AM $ 48
-0.01%
$ 162.29 million $ 4.03 billion
Oct 29, 10 AM $ 48
-0.01%
$ 162.29 million $ 4.03 billion
Oct 29, 9 AM $ 48.01
-0.06%
$ 162.26 million $ 4.02 billion
Oct 29, 9 AM $ 48.01
-0.06%
$ 162.26 million $ 4.02 billion