BNB48 Club Token Historical Data

KOGE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 48.01
-0.06%
$ 162.26 million $ 4.02 billion
Oct 29, 8 AM $ 48.04
-0.12%
$ 162.36 million $ 4.02 billion
Oct 29, 8 AM $ 48.04
-0.12%
$ 162.36 million $ 4.02 billion
Oct 29, 7 AM $ 48.09
-0.42%
$ 162.55 million $ 4.01 billion
Oct 29, 7 AM $ 48.09
-0.42%
$ 162.55 million $ 4.01 billion
Oct 29, 6 AM $ 48.29
+0.57%
$ 163.23 million $ 4.02 billion
Oct 29, 6 AM $ 48.29
+0.57%
$ 163.23 million $ 4.02 billion
Oct 29, 5 AM $ 48.02
-0.01%
$ 162.29 million $ 3.99 billion
Oct 29, 5 AM $ 48.02
-0.01%
$ 162.29 million $ 3.99 billion
Oct 29, 4 AM $ 48.02
+0.02%
$ 162.31 million $ 3.99 billion
Oct 29, 4 AM $ 48.02
+0.02%
$ 162.31 million $ 3.99 billion
Oct 29, 3 AM $ 48.02
-0.33%
$ 162.31 million $ 3.98 billion
Oct 29, 3 AM $ 48.02
-0.33%
$ 162.31 million $ 3.98 billion
Oct 29, 2 AM $ 48.17
+0.09%
$ 162.81 million $ 3.99 billion
Oct 29, 1 AM $ 48.13
-1.64%
$ 162.68 million $ 3.97 billion
Oct 29, 12 AM $ 48.93
+1.44%
$ 165.4 million $ 4.03 billion
Oct 28, 11 PM $ 48.24
-0.33%
$ 163.04 million $ 3.97 billion
Oct 28, 10 PM $ 48.4
-2.04%
$ 163.6 million $ 3.98 billion
Oct 28, 9 PM $ 49.41
+4.50%
$ 166.99 million $ 4.05 billion
Oct 28, 8 PM $ 47.28
-1.50%
$ 159.81 million $ 3.88 billion
Oct 28, 7 PM $ 48
+0.01%
$ 162.25 million $ 3.93 billion
Oct 28, 6 PM $ 48
-0.10%
$ 162.23 million $ 3.93 billion
Oct 28, 5 PM $ 48.04
+0.07%
$ 162.4 million $ 3.92 billion
Oct 28, 4 PM $ 48.01
-0.05%
$ 162.26 million $ 3.9 billion
Oct 28, 3 PM $ 48.03
+0.06%
$ 162.36 million $ 3.89 billion
Oct 28, 2 PM $ 48.01
-0.01%
$ 162.25 million $ 3.88 billion
Oct 28, 1 PM $ 48.01
+0.03%
$ 162.28 million $ 3.87 billion
Oct 28, 12 PM $ 48
-0.02%
$ 162.25 million $ 3.86 billion
Oct 28, 11 AM $ 48.01
-0.12%
$ 162.26 million $ 3.85 billion
Oct 28, 10 AM $ 48.06
+0.11%
$ 162.45 million $ 3.85 billion
Oct 28, 9 AM $ 48.01
-0.06%
$ 162.25 million $ 3.84 billion
Oct 28, 8 AM $ 48.04
-0.05%
$ 162.36 million $ 3.83 billion
Oct 28, 7 AM $ 48.06
+0.05%
$ 162.46 million $ 3.83 billion
Oct 28, 6 AM $ 48.04
+0.13%
$ 161.88 million $ 3.81 billion
Oct 28, 5 AM $ 47.98
-0.32%
$ 162.17 million $ 3.81 billion
Oct 28, 4 AM $ 48.13
+0.04%
$ 162.69 million $ 3.81 billion
Oct 28, 3 AM $ 48.11
+0.21%
$ 162.65 million $ 3.81 billion
Oct 28, 2 AM $ 48.01
+0.00%
$ 162.27 million $ 3.79 billion
Oct 28, 1 AM $ 48.01
+0.09%
$ 162.3 million $ 3.78 billion
Oct 28, 12 AM $ 47.97
-0.03%
$ 162.15 million $ 3.77 billion
Oct 27, 11 PM $ 47.99
-0.03%
$ 162.23 million $ 3.76 billion
Oct 27, 10 PM $ 48.01
+0.04%
$ 162.26 million $ 3.76 billion
Oct 27, 9 PM $ 47.99
-0.07%
$ 162.19 million $ 3.76 billion
Oct 27, 8 PM $ 48.02
+0.05%
$ 162.31 million $ 3.76 billion
Oct 27, 7 PM $ 47.99
-0.06%
$ 162.21 million $ 3.75 billion
Oct 27, 6 PM $ 48.02
+0.34%
$ 162.32 million $ 3.75 billion
Oct 27, 5 PM $ 47.86
+0.90%
$ 161.76 million $ 3.73 billion
Oct 27, 4 PM $ 47.43
+0.54%
$ 160.33 million $ 3.7 billion
Oct 27, 3 PM $ 47.18
+7.15%
$ 159.3 million $ 3.67 billion
Oct 27, 2 PM $ 44.03
-4.30%
$ 148.78 million $ 3.34 billion