BNB48 Club Token Historical Data

KOGE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 47.18
+7.15%
$ 159.3 million $ 3.67 billion
Oct 27, 2 PM $ 44.03
-4.30%
$ 148.78 million $ 3.34 billion
Oct 27, 1 PM $ 46.01
-3.71%
$ 155.5 million $ 3.56 billion
Oct 27, 12 PM $ 47.78
-0.48%
$ 161.51 million $ 3.69 billion
Oct 27, 11 AM $ 48.01
+0.00%
$ 162.31 million $ 9.73 billion
Oct 27, 10 AM $ 48.01
+0.01%
$ 162.28 million $ 9.72 billion
Oct 27, 9 AM $ 48
+0.03%
$ 162.26 million $ 9.72 billion
Oct 27, 8 AM $ 47.99
-0.15%
$ 162.24 million $ 9.71 billion
Oct 27, 7 AM $ 48.07
+0.09%
$ 162.46 million $ 9.71 billion
Oct 27, 6 AM $ 48.02
+0.08%
$ 162.31 million $ 9.7 billion
Oct 27, 5 AM $ 48
-0.01%
$ 162.22 million $ 9.68 billion
Oct 27, 4 AM $ 48
+0.23%
$ 162.25 million $ 9.67 billion
Oct 27, 3 AM $ 47.88
-0.05%
$ 161.89 million $ 9.63 billion
Oct 27, 2 AM $ 47.91
-0.02%
$ 161.95 million $ 9.62 billion
Oct 27, 1 AM $ 47.92
+0.04%
$ 161.99 million $ 9.6 billion
Oct 27, 12 AM $ 47.9
+0.02%
$ 161.92 million $ 9.57 billion
Oct 26, 11 PM $ 47.9
-0.04%
$ 161.88 million $ 9.54 billion
Oct 26, 10 PM $ 47.92
-0.23%
$ 161.96 million $ 9.54 billion
Oct 26, 9 PM $ 48.03
-0.01%
$ 162.31 million $ 9.55 billion
Oct 26, 8 PM $ 48.04
+0.04%
$ 162.36 million $ 9.54 billion
Oct 26, 7 PM $ 48.02
-0.04%
$ 162.29 million $ 9.54 billion
Oct 26, 6 PM $ 48.03
+0.08%
$ 162.35 million $ 9.53 billion
Oct 26, 5 PM $ 48
+0.14%
$ 162.22 million $ 9.51 billion
Oct 26, 4 PM $ 47.93
+0.01%
$ 161.99 million $ 9.49 billion
Oct 26, 3 PM $ 47.92
+0.04%
$ 161.96 million $ 9.47 billion
Oct 26, 2 PM $ 47.9
-0.02%
$ 161.91 million $ 9.43 billion
Oct 26, 1 PM $ 47.91
+0.00%
$ 161.95 million $ 9.4 billion
Oct 26, 12 PM $ 47.91
-0.14%
$ 161.94 million $ 9.37 billion
Oct 26, 11 AM $ 47.98
-0.12%
$ 162.17 million $ 9.35 billion
Oct 26, 10 AM $ 48.04
+0.25%
$ 162.37 million $ 9.34 billion
Oct 26, 9 AM $ 47.92
-0.23%
$ 161.95 million $ 9.29 billion
Oct 26, 8 AM $ 48.03
+0.15%
$ 162.33 million $ 9.29 billion
Oct 26, 7 AM $ 47.96
-0.16%
$ 162.09 million $ 9.25 billion
Oct 26, 6 AM $ 48.03
+0.01%
$ 162.34 million $ 9.25 billion
Oct 26, 5 AM $ 48.02
-0.06%
$ 162.32 million $ 9.23 billion
Oct 26, 4 AM $ 48.05
-0.08%
$ 162.42 million $ 9.22 billion
Oct 26, 3 AM $ 48.09
+0.16%
$ 162.56 million $ 9.21 billion
Oct 26, 2 AM $ 48.01
-0.21%
$ 162.29 million $ 9.16 billion
Oct 26, 1 AM $ 48.11
+0.17%
$ 162.6 million $ 9.14 billion
Oct 26, 12 AM $ 48.03
-0.01%
$ 162.33 million $ 9.12 billion
Oct 25, 11 PM $ 48.03
-0.39%
$ 162.35 million $ 9.09 billion
Oct 25, 10 PM $ 48.22
+0.53%
$ 162.98 million $ 9.12 billion
Oct 25, 9 PM $ 47.96
-0.17%
$ 162.11 million $ 9.06 billion
Oct 25, 8 PM $ 48.04
+0.04%
$ 162.38 million $ 9.07 billion
Oct 25, 7 PM $ 48.03
+0.05%
$ 162.33 million $ 9.06 billion
Oct 25, 6 PM $ 48.01
-0.02%
$ 162.28 million $ 9.05 billion
Oct 25, 5 PM $ 48.02
+0.00%
$ 162.31 million $ 9.04 billion
Oct 25, 4 PM $ 48.02
+0.06%
$ 162.31 million $ 9.02 billion
Oct 25, 3 PM $ 48.01
+0.06%
$ 162.28 million $ 9 billion
Oct 25, 2 PM $ 47.99
-0.03%
$ 162.19 million $ 8.96 billion