BNB48 Club Token Historical Data

KOGE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 47.99
-0.03%
$ 162.19 million $ 8.96 billion
Oct 25, 1 PM $ 48
-0.06%
$ 162.24 million $ 8.94 billion
Oct 25, 12 PM $ 48.03
+0.04%
$ 162.35 million $ 8.91 billion
Oct 25, 11 AM $ 48.02
+0.12%
$ 162.29 million $ 8.88 billion
Oct 25, 10 AM $ 47.96
-0.09%
$ 162.1 million $ 8.86 billion
Oct 25, 9 AM $ 48
-0.06%
$ 162.25 million $ 8.83 billion
Oct 25, 8 AM $ 48.02
+0.49%
$ 162.32 million $ 8.82 billion
Oct 25, 7 AM $ 47.79
-0.33%
$ 161.52 million $ 8.76 billion
Oct 25, 6 AM $ 47.95
-0.18%
$ 162.07 million $ 8.76 billion
Oct 25, 5 AM $ 48.03
+0.14%
$ 162.34 million $ 8.74 billion
Oct 25, 4 AM $ 47.96
-0.58%
$ 162.1 million $ 8.72 billion
Oct 25, 3 AM $ 48.24
+0.49%
$ 163.04 million $ 8.75 billion
Oct 25, 2 AM $ 48
-0.08%
$ 162.24 million $ 8.68 billion
Oct 25, 1 AM $ 48.04
+0.06%
$ 162.36 million $ 8.66 billion
Oct 25, 12 AM $ 48
-0.02%
$ 162.25 million $ 8.63 billion
Oct 24, 11 PM $ 48.01
+0.01%
$ 162.28 million $ 8.61 billion
Oct 24, 10 PM $ 48.01
-0.07%
$ 162.27 million $ 8.6 billion
Oct 24, 9 PM $ 48.04
+0.00%
$ 162.38 million $ 8.6 billion
Oct 24, 8 PM $ 48.04
+0.06%
$ 162.38 million $ 8.59 billion
Oct 24, 7 PM $ 48.01
-0.04%
$ 162.28 million $ 8.58 billion
Oct 24, 6 PM $ 48.03
+0.05%
$ 162.33 million $ 8.57 billion
Oct 24, 5 PM $ 48
+0.02%
$ 162.24 million $ 8.55 billion
Oct 24, 4 PM $ 47.99
-0.04%
$ 162.22 million $ 8.53 billion
Oct 24, 3 PM $ 48.01
+0.04%
$ 162.28 million $ 8.51 billion
Oct 24, 2 PM $ 47.99
+0.01%
$ 162.22 million $ 8.48 billion
Oct 24, 1 PM $ 47.99
+0.05%
$ 162.21 million $ 8.45 billion
Oct 24, 12 PM $ 47.97
-0.10%
$ 162.13 million $ 8.41 billion
Oct 24, 11 AM $ 48.01
-0.09%
$ 162.28 million $ 8.39 billion
Oct 24, 10 AM $ 48.05
+0.09%
$ 162.42 million $ 8.37 billion
Oct 24, 9 AM $ 48.01
-0.06%
$ 162.28 million $ 8.34 billion
Oct 24, 8 AM $ 48.04
+0.12%
$ 162.38 million $ 8.32 billion
Oct 24, 7 AM $ 47.98
-0.02%
$ 162.18 million $ 8.29 billion
Oct 24, 6 AM $ 48
-0.04%
$ 162.21 million $ 8.27 billion
Oct 24, 5 AM $ 48.02
-0.04%
$ 162.3 million $ 8.25 billion
Oct 24, 4 AM $ 48.04
+0.04%
$ 162.31 million $ 8.23 billion
Oct 24, 3 AM $ 48.02
-0.01%
$ 162.29 million $ 8.21 billion
Oct 24, 2 AM $ 48.02
+0.04%
$ 162.29 million $ 8.19 billion
Oct 24, 1 AM $ 48
-0.06%
$ 162.23 million $ 8.16 billion
Oct 24, 12 AM $ 48.02
-0.01%
$ 162.3 million $ 8.14 billion
Oct 23, 11 PM $ 48.03
+0.02%
$ 162.32 million $ 8.11 billion
Oct 23, 10 PM $ 48.02
+0.20%
$ 162.31 million $ 8.09 billion
Oct 23, 9 PM $ 47.93
-0.14%
$ 161.92 million $ 8.07 billion
Oct 23, 8 PM $ 48
+0.14%
$ 162.27 million $ 8.08 billion
Oct 23, 7 PM $ 47.93
+0.09%
$ 162.01 million $ 8.05 billion
Oct 23, 6 PM $ 47.89
-0.19%
$ 161.86 million $ 8.04 billion
Oct 23, 5 PM $ 47.98
-0.06%
$ 162.11 million $ 8.04 billion
Oct 23, 4 PM $ 48.01
-0.06%
$ 162.25 million $ 8.03 billion
Oct 23, 3 PM $ 48.04
+0.18%
$ 162.38 million $ 8.01 billion
Oct 23, 2 PM $ 47.96
-0.21%
$ 162.1 million $ 7.96 billion
Oct 23, 1 PM $ 48.06
+0.06%
$ 162.28 million $ 7.93 billion