BNB48 Club Token Historical Data

KOGE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 48.04
+0.09%
$ 162.39 million $ 377.52 million
Jan 20, 4 PM $ 48.01
+0.23%
$ 162.33 million $ 370.65 million
Jan 20, 3 PM $ 47.89
-0.07%
$ 161.87 million $ 328.43 million
Jan 20, 2 PM $ 47.91
-0.16%
$ 161.93 million $ 249.6 million
Jan 20, 1 PM $ 47.98
-0.05%
$ 162.16 million $ 236.25 million
Jan 20, 12 PM $ 48.02
-0.14%
$ 162.31 million $ 218.59 million
Jan 20, 11 AM $ 48.1
+0.26%
$ 162.58 million $ 197.4 million
Jan 20, 10 AM $ 47.98
+0.06%
$ 162.05 million $ 184.09 million
Jan 20, 9 AM $ 47.96
-0.04%
$ 162.18 million $ 169.08 million
Jan 20, 8 AM $ 47.97
+0.10%
$ 162.15 million $ 154.72 million
Jan 20, 7 AM $ 47.9
-0.29%
$ 161.89 million $ 142.05 million
Jan 20, 6 AM $ 48.05
+0.09%
$ 162.39 million $ 130.61 million
Jan 20, 5 AM $ 48.05
+0.02%
$ 162.4 million $ 122.84 million
Jan 20, 4 AM $ 48.04
+0.04%
$ 162.37 million $ 116.88 million
Jan 20, 3 AM $ 48.03
+0.13%
$ 162.33 million $ 110.4 million
Jan 20, 2 AM $ 47.97
-0.05%
$ 162.13 million $ 104.04 million
Jan 20, 1 AM $ 47.98
+0.02%
$ 162.25 million $ 99.79 million
Jan 20, 12 AM $ 47.97
-0.05%
$ 162.13 million $ 93.87 million
Jan 19, 11 PM $ 48
+0.05%
$ 162.24 million $ 89.86 million
Jan 19, 10 PM $ 47.99
+0.11%
$ 162.17 million $ 87.4 million
Jan 19, 9 PM $ 47.91
-0.03%
$ 162.21 million $ 85.55 million
Jan 19, 8 PM $ 47.93
-0.12%
$ 162.01 million $ 84.21 million
Jan 19, 7 PM $ 48.02
+0.22%
$ 162.38 million $ 83.44 million
Jan 19, 6 PM $ 47.98
-0.10%
$ 162.18 million $ 82.42 million
Jan 19, 5 PM $ 48.02
+0.14%
$ 162.32 million $ 80.61 million
Jan 19, 4 PM $ 47.96
-0.26%
$ 162.09 million $ 76.36 million
Jan 19, 3 PM $ 48.07
+0.21%
$ 162.49 million $ 72.86 million
Jan 19, 2 PM $ 47.97
+0.01%
$ 162.13 million $ 65.58 million
Jan 19, 1 PM $ 47.98
-0.15%
$ 162.18 million $ 59.12 million
Jan 19, 12 PM $ 48.04
+0.10%
$ 162.37 million $ 53.09 million
Jan 19, 11 AM $ 47.99
+0.03%
$ 162.21 million $ 45.97 million
Jan 19, 10 AM $ 48.04
+0.03%
$ 162.4 million $ 41.01 million
Jan 19, 9 AM $ 48.02
-0.01%
$ 162.32 million $ 35.77 million
Jan 19, 8 AM $ 48.04
+0.18%
$ 162.37 million $ 31.34 million
Jan 19, 7 AM $ 47.97
-0.15%
$ 162.13 million $ 26.91 million
Jan 19, 6 AM $ 48.11
+0.38%
$ 162.61 million $ 22.82 million
Jan 19, 5 AM $ 47.94
-0.29%
$ 162.21 million $ 19.34 million
Jan 19, 4 AM $ 48.08
+0.13%
$ 162.42 million $ 17.46 million
Jan 19, 3 AM $ 48.03
+0.13%
$ 162.21 million $ 16.14 million
Jan 19, 2 AM $ 48
-0.22%
$ 162.31 million $ 72.93 million
Jan 19, 1 AM $ 48.11
+0.13%
$ 162.82 million $ 70.54 million
Jan 19, 12 AM $ 48.05
+0.46%
$ 162.24 million $ 66.65 million
Jan 18, 11 PM $ 47.73
-1.01%
$ 161.91 million $ 63.1 million
Jan 18, 10 PM $ 48.18
+0.66%
$ 162.83 million $ 61.7 million
Jan 18, 9 PM $ 47.84
-0.40%
$ 161.7 million $ 60.58 million
Jan 18, 8 PM $ 48.02
+0.03%
$ 162.3 million $ 60.09 million
Jan 18, 7 PM $ 48.01
-0.05%
$ 162.3 million $ 59.31 million
Jan 18, 6 PM $ 48.04
+0.57%
$ 162.43 million $ 58.51 million
Jan 18, 5 PM $ 47.77
-0.27%
$ 161.45 million $ 56.48 million
Jan 18, 4 PM $ 47.9
-0.05%
$ 161.89 million $ 53.16 million