BNB48 Club Token Historical Data

KOGE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 47.96
-0.21%
$ 162.1 million $ 7.96 billion
Oct 23, 1 PM $ 48.06
+0.06%
$ 162.28 million $ 7.93 billion
Oct 23, 12 PM $ 48.03
+0.03%
$ 162.4 million $ 7.9 billion
Oct 23, 11 AM $ 48.02
+0.02%
$ 162.28 million $ 7.86 billion
Oct 23, 10 AM $ 48.01
-0.26%
$ 162.25 million $ 7.84 billion
Oct 23, 9 AM $ 48.13
-1.86%
$ 162.66 million $ 7.83 billion
Oct 23, 8 AM $ 49.04
+2.13%
$ 165.75 million $ 3.08 billion
Oct 23, 7 AM $ 48.01
+0.05%
$ 162.29 million $ 3 billion
Oct 23, 6 AM $ 47.99
-0.06%
$ 162.2 million $ 2.99 billion
Oct 23, 5 AM $ 48.02
+0.02%
$ 162.29 million $ 2.99 billion
Oct 23, 4 AM $ 48
-0.06%
$ 162.19 million $ 2.98 billion
Oct 23, 3 AM $ 48.03
+0.03%
$ 162.34 million $ 2.97 billion
Oct 23, 2 AM $ 48.01
-0.02%
$ 162.29 million $ 2.96 billion
Oct 23, 1 AM $ 48.02
+0.00%
$ 162.31 million $ 2.95 billion
Oct 23, 12 AM $ 48.02
+0.13%
$ 162.31 million $ 2.94 billion
Oct 22, 11 PM $ 47.96
-0.06%
$ 162.11 million $ 2.93 billion
Oct 22, 10 PM $ 47.99
-0.01%
$ 162.2 million $ 2.93 billion
Oct 22, 9 PM $ 47.99
-0.06%
$ 162.23 million $ 2.92 billion
Oct 22, 8 PM $ 48.02
+0.05%
$ 162.32 million $ 2.92 billion
Oct 22, 7 PM $ 48
+0.21%
$ 162.24 million $ 2.92 billion
Oct 22, 6 PM $ 47.9
-0.17%
$ 161.9 million $ 2.91 billion
Oct 22, 5 PM $ 47.98
-0.03%
$ 162.22 million $ 2.91 billion
Oct 22, 4 PM $ 47.99
+0.15%
$ 162.19 million $ 2.9 billion
Oct 22, 3 PM $ 47.92
-0.04%
$ 162.02 million $ 2.89 billion
Oct 22, 2 PM $ 47.94
+0.00%
$ 162.06 million $ 2.88 billion
Oct 22, 1 PM $ 47.94
+0.07%
$ 162.04 million $ 2.86 billion
Oct 22, 12 PM $ 47.91
+0.02%
$ 161.92 million $ 2.85 billion
Oct 22, 11 AM $ 47.9
-0.19%
$ 161.92 million $ 2.84 billion
Oct 22, 10 AM $ 48
+0.06%
$ 162.19 million $ 2.83 billion
Oct 22, 9 AM $ 47.97
-0.14%
$ 162.17 million $ 2.82 billion
Oct 22, 8 AM $ 48.03
+0.18%
$ 162.37 million $ 2.82 billion
Oct 22, 7 AM $ 47.95
+0.08%
$ 162.08 million $ 2.8 billion
Oct 22, 6 AM $ 47.91
+0.22%
$ 161.95 million $ 2.79 billion
Oct 22, 5 AM $ 47.81
+0.00%
$ 161.59 million $ 2.78 billion
Oct 22, 4 AM $ 47.81
+0.95%
$ 161.58 million $ 2.77 billion
Oct 22, 3 AM $ 47.36
+0.26%
$ 160.07 million $ 2.74 billion
Oct 22, 2 AM $ 47.23
-0.02%
$ 159.64 million $ 2.73 billion
Oct 22, 1 AM $ 47.24
-1.57%
$ 159.68 million $ 2.72 billion
Oct 22, 12 AM $ 48
+1.19%
$ 162.24 million $ 2.76 billion
Oct 21, 11 PM $ 47.44
-1.46%
$ 160.33 million $ 2.72 billion
Oct 21, 10 PM $ 48.14
-0.13%
$ 162.71 million $ 2.75 billion
Oct 21, 9 PM $ 48.2
+0.72%
$ 162.91 million $ 2.76 billion
Oct 21, 8 PM $ 47.86
-0.23%
$ 161.75 million $ 2.73 billion
Oct 21, 7 PM $ 47.97
-0.33%
$ 162.09 million $ 2.74 billion
Oct 21, 6 PM $ 48.12
-0.18%
$ 162.88 million $ 2.74 billion
Oct 21, 5 PM $ 48.21
-1.25%
$ 162.94 million $ 2.74 billion
Oct 21, 4 PM $ 48.82
-0.68%
$ 165.18 million $ 2.77 billion
Oct 21, 3 PM $ 49.15
+0.08%
$ 166.12 million $ 2.78 billion
Oct 21, 2 PM $ 49.11
+2.27%
$ 165.99 million $ 2.77 billion
Oct 21, 1 PM $ 48.02
+0.20%
$ 162.31 million $ 2.69 billion