BNB48 Club Token Historical Data

KOGE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 48.02
+0.20%
$ 162.31 million $ 2.69 billion
Oct 21, 12 PM $ 47.92
-0.18%
$ 161.98 million $ 2.68 billion
Oct 21, 11 AM $ 48.01
-0.07%
$ 162.28 million $ 2.67 billion
Oct 21, 10 AM $ 48.04
-8.27%
$ 162.37 million $ 2.66 billion
Oct 21, 9 AM $ 52.37
-6.98%
$ 176.99 million $ 2.82 billion
Oct 21, 8 AM $ 56.29
+8.33%
$ 190.27 million $ 3.02 billion
Oct 21, 7 AM $ 51.96
+8.62%
$ 175.64 million $ 2.79 billion
Oct 21, 6 AM $ 47.84
+1.45%
$ 161.7 million $ 2.62 billion
Oct 21, 5 AM $ 47.16
-1.65%
$ 159.39 million $ 2.58 billion
Oct 21, 4 AM $ 47.95
+0.08%
$ 162.06 million $ 2.62 billion
Oct 21, 3 AM $ 47.91
+1.70%
$ 161.91 million $ 2.61 billion
Oct 21, 2 AM $ 47.1
-1.91%
$ 159.21 million $ 2.56 billion
Oct 21, 1 AM $ 48.02
+0.06%
$ 162.32 million $ 2.6 billion
Oct 21, 12 AM $ 48
+0.04%
$ 162.23 million $ 2.59 billion
Oct 20, 11 PM $ 47.98
+0.18%
$ 162.17 million $ 2.58 billion
Oct 20, 10 PM $ 47.89
-0.02%
$ 161.87 million $ 2.57 billion
Oct 20, 9 PM $ 47.9
+0.37%
$ 162.67 million $ 2.58 billion
Oct 20, 8 PM $ 47.72
-0.29%
$ 161.3 million $ 2.56 billion
Oct 20, 7 PM $ 47.86
+0.90%
$ 161.75 million $ 2.56 billion
Oct 20, 6 PM $ 47.43
+0.02%
$ 160.32 million $ 2.54 billion
Oct 20, 5 PM $ 47.42
-1.27%
$ 160.29 million $ 2.53 billion
Oct 20, 4 PM $ 48.03
+0.16%
$ 162.35 million $ 2.56 billion
Oct 20, 3 PM $ 47.95
+0.04%
$ 162.08 million $ 2.55 billion
Oct 20, 2 PM $ 47.93
-0.13%
$ 161.97 million $ 2.53 billion
Oct 20, 1 PM $ 48
-0.04%
$ 162.23 million $ 2.52 billion
Oct 20, 12 PM $ 48.02
+0.04%
$ 162.29 million $ 2.51 billion
Oct 20, 11 AM $ 48
-0.09%
$ 162.21 million $ 6.09 billion
Oct 20, 10 AM $ 48.04
+0.01%
$ 162.36 million $ 6.08 billion
Oct 20, 9 AM $ 48.03
+0.08%
$ 162.33 million $ 6.07 billion
Oct 20, 8 AM $ 47.99
-0.01%
$ 162.19 million $ 6.06 billion
Oct 20, 7 AM $ 47.99
+0.01%
$ 162.22 million $ 6.06 billion
Oct 20, 6 AM $ 47.99
-0.10%
$ 162.2 million $ 6.05 billion
Oct 20, 5 AM $ 48.03
+0.11%
$ 162.31 million $ 6.02 billion
Oct 20, 4 AM $ 47.97
-0.01%
$ 162.17 million $ 6 billion
Oct 20, 3 AM $ 47.98
-0.16%
$ 162.16 million $ 5.99 billion
Oct 20, 2 AM $ 48.06
+0.12%
$ 162.43 million $ 5.99 billion
Oct 20, 1 AM $ 48
+0.00%
$ 162.24 million $ 5.96 billion
Oct 20, 12 AM $ 48
-0.02%
$ 162.27 million $ 5.94 billion
Oct 19, 11 PM $ 48.01
-0.05%
$ 162.26 million $ 5.92 billion
Oct 19, 10 PM $ 48.03
+0.09%
$ 162.35 million $ 5.92 billion
Oct 19, 9 PM $ 47.99
-0.03%
$ 162.21 million $ 5.91 billion
Oct 19, 8 PM $ 48
-0.08%
$ 162.27 million $ 5.9 billion
Oct 19, 7 PM $ 48.04
+0.00%
$ 162.37 million $ 5.9 billion
Oct 19, 6 PM $ 48.04
+0.10%
$ 162.38 million $ 5.9 billion
Oct 19, 5 PM $ 47.99
-0.04%
$ 162.2 million $ 5.88 billion
Oct 19, 4 PM $ 48.01
+0.02%
$ 162.27 million $ 5.87 billion
Oct 19, 3 PM $ 48
-0.05%
$ 162.22 million $ 5.86 billion
Oct 19, 2 PM $ 48.02
+0.08%
$ 162.28 million $ 5.84 billion
Oct 19, 1 PM $ 47.99
-0.07%
$ 162.19 million $ 5.81 billion
Oct 19, 12 PM $ 48.02
+0.33%
$ 162.3 million $ 5.79 billion