BNB48 Club Token Historical Data

KOGE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 47.99
-0.07%
$ 162.19 million $ 5.81 billion
Oct 19, 12 PM $ 48.02
+0.33%
$ 162.3 million $ 5.79 billion
Oct 19, 11 AM $ 47.86
-0.01%
$ 161.76 million $ 5.74 billion
Oct 19, 10 AM $ 47.87
+0.05%
$ 161.8 million $ 5.72 billion
Oct 19, 9 AM $ 47.85
-0.12%
$ 161.68 million $ 5.69 billion
Oct 19, 8 AM $ 47.9
-0.21%
$ 161.92 million $ 5.68 billion
Oct 19, 7 AM $ 48
-0.01%
$ 162.25 million $ 5.67 billion
Oct 19, 6 AM $ 48.01
+0.04%
$ 162.25 million $ 5.65 billion
Oct 19, 5 AM $ 47.99
+0.01%
$ 162.17 million $ 5.61 billion
Oct 19, 4 AM $ 47.98
-0.01%
$ 162.17 million $ 5.58 billion
Oct 19, 3 AM $ 47.99
+0.00%
$ 162.19 million $ 5.55 billion
Oct 19, 2 AM $ 47.99
-0.12%
$ 162.2 million $ 5.53 billion
Oct 19, 1 AM $ 48.04
+0.10%
$ 162.38 million $ 5.5 billion
Oct 19, 12 AM $ 47.99
+0.01%
$ 162.21 million $ 5.47 billion
Oct 18, 11 PM $ 47.99
+0.00%
$ 162.18 million $ 5.44 billion
Oct 18, 10 PM $ 47.99
-0.09%
$ 162.19 million $ 5.43 billion
Oct 18, 9 PM $ 48.03
+0.09%
$ 162.36 million $ 5.43 billion
Oct 18, 8 PM $ 47.99
-0.04%
$ 162.19 million $ 5.42 billion
Oct 18, 7 PM $ 48
+0.00%
$ 162.25 million $ 5.41 billion
Oct 18, 6 PM $ 48
-0.01%
$ 162.26 million $ 5.41 billion
Oct 18, 5 PM $ 48.01
-0.03%
$ 162.22 million $ 5.4 billion
Oct 18, 4 PM $ 48.02
-0.04%
$ 162.3 million $ 5.39 billion
Oct 18, 3 PM $ 48.04
-0.02%
$ 162.36 million $ 5.37 billion
Oct 18, 2 PM $ 48.05
+0.05%
$ 162.4 million $ 5.34 billion
Oct 18, 1 PM $ 48.02
+0.00%
$ 162.3 million $ 5.31 billion
Oct 18, 12 PM $ 48.02
+0.03%
$ 162.34 million $ 5.29 billion
Oct 18, 11 AM $ 48.01
+0.00%
$ 162.3 million $ 5.26 billion
Oct 18, 10 AM $ 48
-0.05%
$ 162.28 million $ 5.24 billion
Oct 18, 9 AM $ 48.03
+0.08%
$ 162.33 million $ 5.22 billion
Oct 18, 8 AM $ 47.99
-0.11%
$ 162.2 million $ 5.19 billion
Oct 18, 7 AM $ 48.04
+0.11%
$ 162.38 million $ 5.18 billion
Oct 18, 6 AM $ 47.99
-0.09%
$ 162.23 million $ 5.14 billion
Oct 18, 5 AM $ 48.04
+0.02%
$ 162.35 million $ 5.12 billion
Oct 18, 4 AM $ 48.03
+0.05%
$ 162.33 million $ 5.1 billion
Oct 18, 3 AM $ 48
+0.01%
$ 162.27 million $ 5.07 billion
Oct 18, 2 AM $ 48
-0.02%
$ 162.23 million $ 5.05 billion
Oct 18, 1 AM $ 48.01
+0.00%
$ 162.25 million $ 5.02 billion
Oct 18, 12 AM $ 48.01
+0.03%
$ 162.27 million $ 4.99 billion
Oct 17, 11 PM $ 47.99
-0.03%
$ 162.22 million $ 4.97 billion
Oct 17, 10 PM $ 48
+0.04%
$ 162.27 million $ 4.96 billion
Oct 17, 9 PM $ 47.99
-0.04%
$ 162.21 million $ 4.95 billion
Oct 17, 8 PM $ 48.01
-0.01%
$ 162.28 million $ 4.95 billion
Oct 17, 7 PM $ 48.01
+0.09%
$ 162.17 million $ 4.94 billion
Oct 17, 6 PM $ 47.97
-0.06%
$ 162.14 million $ 4.93 billion
Oct 17, 5 PM $ 48
-0.02%
$ 162.22 million $ 4.93 billion
Oct 17, 4 PM $ 48.01
+0.12%
$ 162.29 million $ 4.92 billion
Oct 17, 3 PM $ 47.95
-0.16%
$ 162.07 million $ 4.89 billion
Oct 17, 2 PM $ 48.03
+0.04%
$ 162.36 million $ 4.87 billion
Oct 17, 1 PM $ 48.01
-0.01%
$ 162.17 million $ 4.83 billion
Oct 17, 12 PM $ 48.01
+0.02%
$ 162.27 million $ 4.81 billion