BNB48 Club Token Historical Data

KOGE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 47.65
-0.86%
$ 161.07 million $ 74.29 million
Jan 14, 1 PM $ 47.99
-0.10%
$ 162.19 million $ 71.29 million
Jan 14, 12 PM $ 48.04
+0.17%
$ 162.26 million $ 68.08 million
Jan 14, 11 AM $ 47.91
-0.40%
$ 162.1 million $ 65.92 million
Jan 14, 10 AM $ 48.1
+0.19%
$ 162.57 million $ 63.87 million
Jan 14, 9 AM $ 48.01
+0.13%
$ 162.27 million $ 53.03 million
Jan 14, 8 AM $ 47.87
-0.09%
$ 162.12 million $ 51.84 million
Jan 14, 7 AM $ 47.97
-0.12%
$ 161.78 million $ 50.87 million
Jan 14, 6 AM $ 48.03
+0.15%
$ 162.34 million $ 50.35 million
Jan 14, 5 AM $ 48
+0.23%
$ 162.22 million $ 49.22 million
Jan 14, 4 AM $ 47.85
-0.37%
$ 161.75 million $ 47.87 million
Jan 14, 3 AM $ 48.04
+0.41%
$ 162.25 million $ 47.46 million
Jan 14, 2 AM $ 47.88
-0.25%
$ 162.16 million $ 70.68 million
Jan 14, 1 AM $ 48.01
+0.08%
$ 162.38 million $ 70.42 million
Jan 14, 12 AM $ 47.98
-0.26%
$ 162.16 million $ 69.32 million
Jan 13, 11 PM $ 48.11
+0.01%
$ 162.62 million $ 67.37 million
Jan 13, 10 PM $ 48.03
-0.02%
$ 162.32 million $ 66.77 million
Jan 13, 9 PM $ 48.04
+0.22%
$ 162.39 million $ 66.52 million
Jan 13, 8 PM $ 47.96
-0.22%
$ 162.24 million $ 66.55 million
Jan 13, 7 PM $ 48.09
+0.06%
$ 162.54 million $ 65.42 million
Jan 13, 6 PM $ 48.06
+0.22%
$ 162.45 million $ 65.17 million
Jan 13, 5 PM $ 47.96
-0.18%
$ 162.11 million $ 65.7 million
Jan 13, 4 PM $ 48.05
-0.23%
$ 162.39 million $ 66.44 million
Jan 13, 3 PM $ 48.22
+0.47%
$ 162.97 million $ 66.48 million
Jan 13, 2 PM $ 48.06
+0.43%
$ 162.45 million $ 68.14 million
Jan 13, 1 PM $ 47.86
-0.69%
$ 161.75 million $ 69.2 million
Jan 13, 12 PM $ 48.14
-0.47%
$ 162.67 million $ 71.98 million
Jan 13, 11 AM $ 48.35
+0.43%
$ 163.1 million $ 71.89 million
Jan 13, 10 AM $ 48.14
+0.67%
$ 162.17 million $ 349.88 million
Jan 13, 9 AM $ 47.88
-0.43%
$ 161.82 million $ 349.45 million
Jan 13, 8 AM $ 48.07
+0.24%
$ 162.47 million $ 350.51 million
Jan 13, 7 AM $ 47.93
-0.26%
$ 162 million $ 349.04 million
Jan 13, 6 AM $ 48.01
+0.23%
$ 162.6 million $ 348.05 million
Jan 13, 5 AM $ 47.96
+0.11%
$ 162.11 million $ 348.62 million
Jan 13, 4 AM $ 47.91
-0.27%
$ 161.94 million $ 348.52 million
Jan 13, 3 AM $ 48.02
+0.30%
$ 162.29 million $ 349.01 million
Jan 13, 2 AM $ 48
+0.26%
$ 162.23 million $ 348.27 million
Jan 13, 1 AM $ 47.88
-0.09%
$ 161.88 million $ 346.31 million
Jan 13, 12 AM $ 47.69
-0.35%
$ 161.2 million $ 346.45 million
Jan 12, 11 PM $ 47.86
-0.76%
$ 161.61 million $ 344.53 million
Jan 12, 10 PM $ 48.22
-0.63%
$ 162.99 million $ 345.35 million
Jan 12, 9 PM $ 48.52
+1.30%
$ 164.01 million $ 345.77 million
Jan 12, 8 PM $ 47.91
+0.47%
$ 161.9 million $ 341.89 million
Jan 12, 7 PM $ 47.68
-0.18%
$ 161.17 million $ 340.45 million
Jan 12, 6 PM $ 47.77
+0.04%
$ 161.46 million $ 339.45 million
Jan 12, 5 PM $ 47.75
+0.04%
$ 161.39 million $ 338.02 million
Jan 12, 4 PM $ 47.73
-0.46%
$ 161.33 million $ 335.97 million
Jan 12, 3 PM $ 47.93
-0.18%
$ 161.99 million $ 333.79 million
Jan 12, 2 PM $ 48
-0.64%
$ 162.08 million $ 329.04 million
Jan 12, 1 PM $ 48.31
+0.38%
$ 163.28 million $ 325.01 million