BNB48 Club Token Historical Data

KOGE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 48.01
-0.01%
$ 162.17 million $ 4.83 billion
Oct 17, 12 PM $ 48.01
+0.02%
$ 162.27 million $ 4.81 billion
Oct 17, 11 AM $ 48
+0.03%
$ 162.27 million $ 4.78 billion
Oct 17, 10 AM $ 47.99
-0.05%
$ 162.22 million $ 4.76 billion
Oct 17, 9 AM $ 48.01
+0.02%
$ 162.24 million $ 4.74 billion
Oct 17, 8 AM $ 48
+0.04%
$ 162.19 million $ 4.72 billion
Oct 17, 7 AM $ 47.98
-0.06%
$ 162.22 million $ 4.7 billion
Oct 17, 6 AM $ 48.01
+0.00%
$ 162.24 million $ 4.67 billion
Oct 17, 5 AM $ 48.01
+0.04%
$ 162.29 million $ 4.65 billion
Oct 17, 4 AM $ 47.99
+0.01%
$ 162.23 million $ 4.62 billion
Oct 17, 3 AM $ 47.98
-0.06%
$ 162.18 million $ 4.59 billion
Oct 17, 2 AM $ 48.01
+0.03%
$ 162.19 million $ 4.57 billion
Oct 17, 1 AM $ 48
+0.03%
$ 162.22 million $ 4.54 billion
Oct 17, 12 AM $ 47.98
-0.04%
$ 162.2 million $ 4.51 billion
Oct 16, 11 PM $ 48.01
+0.03%
$ 162.27 million $ 4.48 billion
Oct 16, 10 PM $ 47.99
+0.00%
$ 162.21 million $ 4.47 billion
Oct 16, 9 PM $ 47.99
-0.05%
$ 162.2 million $ 4.47 billion
Oct 16, 8 PM $ 48.01
+0.07%
$ 162.32 million $ 4.47 billion
Oct 16, 7 PM $ 47.98
-0.06%
$ 162.18 million $ 4.46 billion
Oct 16, 6 PM $ 48.01
-0.10%
$ 162.26 million $ 4.45 billion
Oct 16, 5 PM $ 48.06
+0.25%
$ 162.43 million $ 4.45 billion
Oct 16, 4 PM $ 47.94
-0.14%
$ 161.96 million $ 4.42 billion
Oct 16, 3 PM $ 48
-0.07%
$ 162.33 million $ 4.41 billion
Oct 16, 2 PM $ 48.04
+0.08%
$ 162.37 million $ 4.38 billion
Oct 16, 1 PM $ 48
+0.02%
$ 162.29 million $ 4.35 billion
Oct 16, 12 PM $ 48
-0.03%
$ 162.18 million $ 4.32 billion
Oct 16, 11 AM $ 48.01
+0.06%
$ 162.27 million $ 4.29 billion
Oct 16, 10 AM $ 47.98
+0.07%
$ 162.19 million $ 4.27 billion
Oct 16, 9 AM $ 47.95
-0.14%
$ 162.06 million $ 4.24 billion
Oct 16, 8 AM $ 48.02
+0.11%
$ 162.31 million $ 4.23 billion
Oct 16, 7 AM $ 47.97
-0.05%
$ 162.15 million $ 4.2 billion
Oct 16, 6 AM $ 48
+0.01%
$ 162.23 million $ 4.18 billion
Oct 16, 5 AM $ 47.99
+0.23%
$ 162.2 million $ 4.16 billion
Oct 16, 4 AM $ 47.87
+0.03%
$ 161.81 million $ 4.12 billion
Oct 16, 3 AM $ 47.86
-0.07%
$ 161.76 million $ 4.09 billion
Oct 16, 2 AM $ 47.89
-0.11%
$ 161.88 million $ 4.07 billion
Oct 16, 1 AM $ 47.95
+0.01%
$ 162.05 million $ 4.05 billion
Oct 16, 12 AM $ 47.94
-0.23%
$ 162.05 million $ 4.01 billion
Oct 15, 11 PM $ 48.05
+0.12%
$ 162.4 million $ 3.99 billion
Oct 15, 10 PM $ 47.99
-0.01%
$ 162.25 million $ 3.97 billion
Oct 15, 9 PM $ 48
-0.05%
$ 162.27 million $ 3.97 billion
Oct 15, 8 PM $ 48.02
+0.05%
$ 162.3 million $ 3.96 billion
Oct 15, 7 PM $ 48
-0.05%
$ 162.23 million $ 3.95 billion
Oct 15, 6 PM $ 48.02
+0.00%
$ 162.3 million $ 3.95 billion
Oct 15, 5 PM $ 48.02
+0.04%
$ 162.27 million $ 3.94 billion
Oct 15, 4 PM $ 48
-0.05%
$ 162.22 million $ 3.92 billion
Oct 15, 3 PM $ 48.02
+0.11%
$ 162.31 million $ 3.91 billion
Oct 15, 2 PM $ 47.98
+0.00%
$ 162.07 million $ 3.88 billion
Oct 15, 1 PM $ 47.98
+0.04%
$ 162.14 million $ 3.84 billion
Oct 15, 12 PM $ 47.97
-0.09%
$ 162.17 million $ 3.82 billion