Coinranking
BNB48 Club Token Historical Data
KOGE
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 5, 2025 | $ 46.77 | +1.15% | ||
| May 4, 2025 | $ 47.15 | +0.83% | ||
| May 3, 2025 | $ 47.27 | +0.19% | ||
| Apr 30, 2025 | $ 46.19 | -1.91% | ||
| Apr 28, 2025 | $ 46.18 | +0.84% | ||
| Apr 27, 2025 | $ 45.03 | -4.17% | ||
| Apr 26, 2025 | $ 47.28 | +1.50% | ||
| Apr 25, 2025 | $ 47.49 | +4.86% | ||
| Apr 24, 2025 | $ 46.45 | -5.96% | ||
| Apr 23, 2025 | $ 49.06 | +4.14% | ||
| Apr 7, 2025 | $ 53.39 | +0.00% | ||
| Apr 4, 2025 | $ 51.86 | -3.47% | ||
| Apr 3, 2025 | $ 52.99 | +0.00% | ||
| Apr 1, 2025 | $ 56.98 | +0.00% | ||
| Mar 31, 2025 | $ 58.5 | +2.99% | ||
| Mar 28, 2025 | $ 59.31 | -1.98% | ||
| Mar 27, 2025 | $ 60.69 | +0.00% | ||
| Mar 25, 2025 | $ 58.06 | +0.00% | ||
| Mar 24, 2025 | $ 58.45 | +1.43% | ||
| Mar 21, 2025 | $ 60.2 | +0.00% | ||
| Mar 20, 2025 | $ 62.9 | +0.00% | ||
| Mar 18, 2025 | $ 53.6 | +0.00% | ||
| Mar 17, 2025 | $ 44.24 | -5.00% | ||
| Mar 14, 2025 | $ 41.51 | -0.95% | ||
| Mar 13, 2025 | $ 41.35 | +0.00% | ||
| Mar 11, 2025 | $ 38.82 | +0.00% | ||
| Mar 10, 2025 | $ 39.46 | -2.17% | ||
| Mar 7, 2025 | $ 41.38 | -3.91% | ||
| Mar 6, 2025 | $ 42.77 | +0.00% | ||
| Mar 4, 2025 | $ 39.73 | +0.00% | ||
| Mar 3, 2025 | $ 41.03 | -3.84% | ||
| Feb 28, 2025 | $ 42.48 | +4.14% | ||
| Feb 27, 2025 | $ 45.35 | +0.00% | ||
| Feb 25, 2025 | $ 46.07 | +0.00% | ||
| Feb 24, 2025 | $ 46.81 | -1.24% | ||
| Feb 20, 2025 | $ 38.43 | +0.05% | ||
| Feb 19, 2025 | $ 38.41 | +6.67% | ||
| Feb 18, 2025 | $ 36.01 | -2.86% | ||
| Feb 17, 2025 | $ 37.07 | +0.58% | ||
| Feb 16, 2025 | $ 36.77 | +0.58% | ||
| Feb 15, 2025 | $ 36.56 | +3.26% | ||
| Feb 14, 2025 | $ 35.41 | +5.20% | ||
| Feb 13, 2025 | $ 33.72 | -0.77% | ||
| Feb 12, 2025 | $ 33.98 | +3.58% | ||
| Feb 11, 2025 | $ 32.8 | +3.69% | ||
| Feb 10, 2025 | $ 31.64 | +2.33% | ||
| Feb 9, 2025 | $ 30.91 | +25.31% | ||
| Feb 8, 2025 | $ 24.69 | +4.23% | ||
| Feb 7, 2025 | $ 23.69 | +1.04% | ||
| Feb 6, 2025 | $ 23.45 | +1.13% | ||