BNB48 Club Token Historical Data

KOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $48.04
-0.09%
$162.38 million $1.24 billion
Jul 17, 2025 $48.08
+0.04%
$162.52 million $1.18 billion
Jul 16, 2025 $48.06
+0.70%
$162.45 million $1.16 billion
Jul 15, 2025 $47.76
-0.57%
$161.45 million $1.3 billion
Jul 14, 2025 $48.02
-0.01%
$162.3 million $1.08 billion
Jul 13, 2025 $48.04
+0.07%
$162.38 million $1.1 billion
Jul 12, 2025 $48.04
+0.04%
$162.39 million $1.09 billion
Jul 11, 2025 $48
+0.52%
$162.24 million $1.26 billion
Jul 10, 2025 $48.02
+0.08%
$162.3 million $1.38 billion
Jul 9, 2025 $47.98
+0.00%
$162.17 million $1.06 billion
Jul 8, 2025 $47.98
+0.01%
$162.17 million $596.13 million
Jul 7, 2025 $47.98
-0.08%
$162.16 million $576.61 million
Jul 6, 2025 $48.01
+0.02%
$162.29 million $581.9 million
Jul 5, 2025 $48.01
+0.01%
$162.26 million $621.85 million
Jul 4, 2025 $48
-0.04%
$162.25 million $703.57 million
Jul 3, 2025 $48.02
-0.08%
$162.32 million $311.8 million
Jul 2, 2025 $48.06
-0.05%
$162.44 million $201.38 million
Jul 1, 2025 $48
+16.72%
$162.23 million $3.25 million
Jun 30, 2025 $333.84
-6.24%
$1.13 billion $3
Jun 29, 2025 $351.41
-2.05%
$1.19 billion $3
Jun 28, 2025 $352.56
-2.59%
$1.19 billion $8
Jun 27, 2025 $341.78
+1.20%
$1.16 billion $86
Jun 26, 2025 $336.59
-1.99%
$1.14 billion $10
Jun 25, 2025 $339.12
+3.93%
$1.15 billion $17
Jun 24, 2025 $326.25
+18.86%
$1.1 billion $1,109
Jun 23, 2025 $274.59
-12.25%
$928.1 million $8,369
Jun 22, 2025 $312.28
+2.86%
$1.06 billion $443
Jun 21, 2025 $303.58
+29.22%
$1.03 billion $225,556
Jun 20, 2025 $235.01
+2.22%
$794.34 million $5,612
Jun 19, 2025 $229.75
+7.15%
$776.55 million $588
Jun 18, 2025 $217.04
+10.55%
$733.61 million $359
Jun 17, 2025 $191.05
+81.04%
$645.75 million $53,207
Jun 16, 2025 $136.75
-9.65%
$462.21 million $6.36 million
Jun 15, 2025 $135.55
+115.86%
$458.14 million $16.51 billion
Jun 14, 2025 $62.79
-1.07%
$212.24 million $6.33 billion
Jun 13, 2025 $63.47
-0.18%
$214.54 million $6.49 billion
Jun 12, 2025 $63.58
+1.88%
$214.92 million $6.46 billion
Jun 11, 2025 $63.38
-0.07%
$214.23 million $5.8 billion
Jun 10, 2025 $63.43
+0.11%
$214.39 million $4.49 billion
Jun 9, 2025 $63.36
-0.22%
$214.16 million $4.95 billion
Jun 8, 2025 $63.53
-0.01%
$214.73 million $358.69 million
Jun 7, 2025 $63.48
-0.26%
$214.55 million $343.71 million
Jun 6, 2025 $63.5
-0.22%
$214.62 million $382.98 million
Jun 5, 2025 $63.49
-0.22%
$214.6 million $306.7 million
Jun 4, 2025 $63.45
+0.17%
$214.48 million $374.22 million
Jun 3, 2025 $63.36
-0.17%
$214.15 million $496.41 million
Jun 2, 2025 $63.44
-0.25%
$214.44 million $332.77 million
Jun 1, 2025 $63.56
+0.12%
$214.82 million $289.09 million
May 31, 2025 $63.45
-0.34%
$214.46 million $200.53 million
May 30, 2025 $63.61
+0.18%
$215 million $231.17 million