Coinranking
BNB48 Club Token Historical Data
KOGE
Page 8
| Date | | |
|---|---|---|
| Apr 25, 2025 | $ 47.49 | +4.86% |
| Apr 24, 2025 | $ 46.45 | -5.96% |
| Apr 23, 2025 | $ 49.06 | +4.14% |
| Apr 7, 2025 | $ 53.39 | +0.00% |
| Apr 4, 2025 | $ 51.86 | -3.47% |
| Apr 3, 2025 | $ 52.99 | +0.00% |
| Apr 1, 2025 | $ 56.98 | +0.00% |
| Mar 31, 2025 | $ 58.5 | +2.99% |
| Mar 28, 2025 | $ 59.31 | -1.98% |
| Mar 27, 2025 | $ 60.69 | +0.00% |
| Mar 25, 2025 | $ 58.06 | +0.00% |
| Mar 24, 2025 | $ 58.45 | +1.43% |
| Mar 21, 2025 | $ 60.2 | +0.00% |
| Mar 20, 2025 | $ 62.9 | +0.00% |
| Mar 18, 2025 | $ 53.6 | +0.00% |
| Mar 17, 2025 | $ 44.24 | -5.00% |
| Mar 14, 2025 | $ 41.51 | -0.95% |
| Mar 13, 2025 | $ 41.35 | +0.00% |
| Mar 11, 2025 | $ 38.82 | +0.00% |
| Mar 10, 2025 | $ 39.46 | -2.17% |
| Mar 7, 2025 | $ 41.38 | -3.91% |
| Mar 6, 2025 | $ 42.77 | +0.00% |
| Mar 4, 2025 | $ 39.73 | +0.00% |
| Mar 3, 2025 | $ 41.03 | -3.84% |
| Feb 28, 2025 | $ 42.48 | +4.14% |
| Feb 27, 2025 | $ 45.35 | +0.00% |
| Feb 25, 2025 | $ 46.07 | +0.00% |
| Feb 24, 2025 | $ 46.81 | -1.24% |
| Feb 20, 2025 | $ 38.43 | +0.05% |
| Feb 19, 2025 | $ 38.41 | +6.67% |
| Feb 18, 2025 | $ 36.01 | -2.86% |
| Feb 17, 2025 | $ 37.07 | +0.58% |
| Feb 16, 2025 | $ 36.77 | +0.58% |
| Feb 15, 2025 | $ 36.56 | +3.26% |
| Feb 14, 2025 | $ 35.41 | +5.20% |
| Feb 13, 2025 | $ 33.72 | -0.77% |
| Feb 12, 2025 | $ 33.98 | +3.58% |
| Feb 11, 2025 | $ 32.8 | +3.69% |
| Feb 10, 2025 | $ 31.64 | +2.33% |
| Feb 9, 2025 | $ 30.91 | +25.31% |
| Feb 8, 2025 | $ 24.69 | +4.23% |
| Feb 7, 2025 | $ 23.69 | +1.04% |
| Feb 6, 2025 | $ 23.45 | +1.13% |
| Feb 5, 2025 | $ 23.19 | -0.79% |
| Feb 4, 2025 | $ 23.37 | -3.30% |
| Feb 3, 2025 | $ 24.17 | -8.27% |
| Feb 2, 2025 | $ 26.35 | -5.63% |
| Feb 1, 2025 | $ 27.92 | -0.11% |
| Jan 31, 2025 | $ 27.95 | -3.72% |
| Jan 30, 2025 | $ 28.79 | -0.26% |