BNB48 Club Token Historical Data

KOGE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $48.06
+0.02%
$162.44 million $520.87 million
Sep 5, 2025 $48.05
+0.01%
$162.41 million $576.34 million
Sep 4, 2025 $47.98
-0.18%
$162.39 million $595.3 million
Sep 3, 2025 $48.05
+0.13%
$162.46 million $442.29 million
Sep 2, 2025 $47.99
+0.13%
$162.22 million $466.56 million
Sep 1, 2025 $48.02
-0.25%
$162.31 million $513.3 million
Aug 31, 2025 $48.11
+0.22%
$162.82 million $562.68 million
Aug 30, 2025 $48.04
+0.03%
$162.19 million $529.02 million
Aug 29, 2025 $48.01
-0.03%
$162.27 million $535.14 million
Aug 28, 2025 $48.03
-0.06%
$162.35 million $567.96 million
Aug 27, 2025 $48.03
+0.01%
$162.51 million $616.44 million
Aug 26, 2025 $47.99
-0.06%
$162.35 million $631.17 million
Aug 25, 2025 $48
+0.01%
$162.2 million $658.48 million
Aug 24, 2025 $47.93
-0.11%
$162.25 million $673.37 million
Aug 23, 2025 $48.05
+0.28%
$162.47 million $587.28 million
Aug 22, 2025 $47.95
-0.07%
$161.82 million $512.04 million
Aug 21, 2025 $48.12
+0.20%
$162.4 million $534.04 million
Aug 20, 2025 $47.98
-0.28%
$162.52 million $553.37 million
Aug 19, 2025 $48.08
-0.02%
$162.62 million $549.79 million
Aug 18, 2025 $48.04
-0.15%
$162.36 million $555.68 million
Aug 17, 2025 $48.08
+0.08%
$162.51 million $585.97 million
Aug 16, 2025 $48.04
+0.09%
$162.38 million $585.88 million
Aug 15, 2025 $48.04
+0.03%
$162.39 million $586.11 million
Aug 14, 2025 $48.06
+0.13%
$162.43 million $557.82 million
Aug 13, 2025 $47.99
+0.31%
$162.21 million $618.17 million
Aug 12, 2025 $48.53
+1.07%
$164.02 million $642.08 million
Aug 11, 2025 $48
+0.01%
$162.26 million $651.15 million
Aug 10, 2025 $48.06
-0.06%
$162.43 million $698.6 million
Aug 9, 2025 $48.08
+0.07%
$162.51 million $696.82 million
Aug 8, 2025 $48.05
+0.50%
$162.4 million $712.41 million
Aug 7, 2025 $47.8
-0.43%
$161.57 million $748.4 million
Aug 6, 2025 $48.01
+0.01%
$162.27 million $755.75 million
Aug 5, 2025 $48
-0.01%
$162.25 million $730.18 million
Aug 4, 2025 $48.01
-0.11%
$162.27 million $779.98 million
Aug 3, 2025 $48.05
+0.11%
$162.46 million $829.26 million
Aug 2, 2025 $47.99
-0.41%
$162.23 million $830.94 million
Aug 1, 2025 $48.17
+0.15%
$162.86 million $865.56 million
Jul 31, 2025 $48.1
+0.26%
$162.56 million $861.83 million
Jul 30, 2025 $47.97
-0.19%
$162.14 million $933.65 million
Jul 29, 2025 $48.06
+0.02%
$162.45 million $972.56 million
Jul 28, 2025 $48.05
+0.31%
$162.41 million $1 billion
Jul 27, 2025 $47.9
-0.14%
$161.91 million $1.1 billion
Jul 26, 2025 $47.97
-0.04%
$162.14 million $1.1 billion
Jul 25, 2025 $47.99
-0.26%
$162.2 million $1.16 billion
Jul 24, 2025 $48.11
+0.49%
$162.62 million $1.23 billion
Jul 23, 2025 $47.96
+0.09%
$162.09 million $767.1 million
Jul 22, 2025 $47.91
-0.04%
$161.94 million $1.62 billion
Jul 21, 2025 $47.93
-0.10%
$162.01 million $1.39 billion
Jul 20, 2025 $47.98
-0.04%
$162.17 million $1.36 billion
Jul 19, 2025 $48
-0.09%
$162.24 million $1.31 billion