BNB48 Club Token Historical Data

KOGE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 47.97
-0.09%
$ 162.17 million $ 3.82 billion
Oct 15, 11 AM $ 48
+0.04%
$ 162.3 million $ 3.79 billion
Oct 15, 10 AM $ 47.98
-0.04%
$ 162.2 million $ 3.77 billion
Oct 15, 9 AM $ 47.99
+0.01%
$ 162.24 million $ 3.74 billion
Oct 15, 8 AM $ 47.99
-0.02%
$ 162.22 million $ 3.72 billion
Oct 15, 7 AM $ 48
+0.02%
$ 162.18 million $ 3.69 billion
Oct 15, 6 AM $ 47.99
-0.08%
$ 162.31 million $ 3.67 billion
Oct 14, 8 PM $ 47.96
-0.03%
$ 162.12 million $ 3.43 billion
Oct 14, 7 PM $ 47.98
+0.00%
$ 162.16 million $ 3.43 billion
Oct 14, 5 PM $ 47.97
-0.20%
$ 162.15 million $ 3.41 billion
Oct 14, 4 PM $ 48.07
+0.29%
$ 162.39 million $ 3.41 billion
Oct 14, 3 PM $ 47.94
-0.08%
$ 162.02 million $ 3.38 billion
Oct 14, 2 PM $ 47.98
-0.01%
$ 162.19 million $ 3.36 billion
Oct 14, 1 PM $ 47.98
+0.08%
$ 162.2 million $ 3.34 billion
Oct 14, 12 PM $ 47.94
-0.08%
$ 162.03 million $ 3.31 billion
Oct 14, 11 AM $ 47.98
-0.11%
$ 162.14 million $ 3.29 billion
Oct 14, 10 AM $ 48.03
+0.18%
$ 162.34 million $ 3.27 billion
Oct 14, 9 AM $ 47.95
-0.14%
$ 162.08 million $ 3.24 billion
Oct 14, 8 AM $ 48.01
-0.06%
$ 162.33 million $ 3.23 billion
Oct 14, 7 AM $ 48.04
+0.15%
$ 162.13 million $ 3.21 billion
Oct 14, 6 AM $ 47.97
+0.01%
$ 162.13 million $ 3.18 billion
Oct 14, 5 AM $ 47.97
+0.14%
$ 162.13 million $ 3.15 billion
Oct 14, 4 AM $ 47.9
-0.13%
$ 161.95 million $ 3.12 billion
Oct 14, 3 AM $ 47.97
-0.06%
$ 161.99 million $ 3.1 billion
Oct 13, 1 PM $ 47.7
-0.28%
$ 161.21 million $ 2.78 billion
Oct 13, 12 PM $ 47.83
+0.00%
$ 161.64 million $ 2.77 billion
Oct 13, 11 AM $ 47.83
-0.11%
$ 161.62 million $ 2.74 billion
Oct 13, 10 AM $ 47.88
+0.37%
$ 161.84 million $ 2.71 billion
Oct 13, 9 AM $ 47.71
+0.09%
$ 161.21 million $ 2.67 billion
Oct 13, 8 AM $ 47.66
-0.07%
$ 161.11 million $ 2.65 billion
Oct 13, 7 AM $ 47.7
-0.09%
$ 161.23 million $ 2.64 billion
Oct 13, 6 AM $ 47.74
-0.31%
$ 161.37 million $ 2.62 billion
Oct 13, 5 AM $ 47.89
+0.11%
$ 161.88 million $ 2.59 billion
Oct 13, 4 AM $ 47.84
+0.00%
$ 161.69 million $ 2.56 billion
Oct 13, 3 AM $ 47.84
-0.03%
$ 161.67 million $ 2.53 billion
Oct 13, 2 AM $ 47.85
+0.07%
$ 161.72 million $ 2.5 billion
Oct 13, 1 AM $ 47.82
+0.04%
$ 161.58 million $ 2.47 billion
Oct 13, 12 AM $ 47.8
-0.07%
$ 161.51 million $ 2.44 billion
Oct 12, 11 PM $ 47.83
-0.08%
$ 161.67 million $ 2.41 billion
Oct 12, 10 PM $ 47.87
+0.04%
$ 161.8 million $ 2.41 billion
Oct 12, 9 PM $ 47.85
-0.01%
$ 161.75 million $ 2.4 billion
Oct 12, 8 PM $ 47.86
+0.02%
$ 161.77 million $ 2.39 billion
Oct 12, 7 PM $ 47.85
+0.02%
$ 161.72 million $ 2.39 billion
Oct 12, 6 PM $ 47.84
+0.03%
$ 161.73 million $ 2.38 billion
Oct 12, 5 PM $ 47.82
+0.02%
$ 161.69 million $ 2.37 billion
Oct 12, 4 PM $ 47.81
+0.27%
$ 161.63 million $ 2.35 billion
Oct 12, 3 PM $ 47.69
-0.52%
$ 161.25 million $ 2.33 billion
Oct 12, 2 PM $ 47.94
-0.11%
$ 161.72 million $ 2.31 billion
Oct 12, 1 PM $ 47.99
+0.07%
$ 162.22 million $ 2.28 billion
Oct 12, 12 PM $ 47.96
-0.01%
$ 162.16 million $ 2.24 billion