BNB48 Club Token Historical Data

KOGE Page 90
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 48.31
+0.38%
$ 163.28 million $ 325.01 million
Jan 12, 12 PM $ 48.12
+0.33%
$ 162.66 million $ 318.23 million
Jan 12, 11 AM $ 47.95
+0.01%
$ 162.08 million $ 312.98 million
Jan 12, 10 AM $ 47.94
+0.21%
$ 162.03 million $ 308.7 million
Jan 12, 9 AM $ 48.04
+0.30%
$ 162.39 million $ 307.3 million
Jan 12, 8 AM $ 47.94
+0.05%
$ 162.49 million $ 305.23 million
Jan 12, 7 AM $ 47.89
+0.11%
$ 161.88 million $ 302.34 million
Jan 12, 6 AM $ 47.82
-0.66%
$ 161.64 million $ 299.76 million
Jan 12, 5 AM $ 48.11
+0.09%
$ 162.63 million $ 299.26 million
Jan 12, 4 AM $ 48.04
+0.17%
$ 162.38 million $ 296.14 million
Jan 12, 3 AM $ 47.85
-0.21%
$ 161.75 million $ 294.91 million
Jan 12, 2 AM $ 47.96
+0.44%
$ 162.14 million $ 293.41 million
Jan 12, 1 AM $ 47.74
-0.16%
$ 161.37 million $ 290.68 million
Jan 12, 12 AM $ 47.82
-0.20%
$ 161.63 million $ 288.8 million
Jan 11, 11 PM $ 47.94
-0.04%
$ 162.07 million $ 286.91 million
Jan 11, 10 PM $ 47.96
+0.07%
$ 162.1 million $ 286.11 million
Jan 11, 9 PM $ 47.93
-0.20%
$ 161.99 million $ 285.52 million
Jan 11, 8 PM $ 48.02
+0.48%
$ 162.2 million $ 284.58 million
Jan 11, 7 PM $ 47.8
-0.54%
$ 161.55 million $ 282.63 million
Jan 11, 6 PM $ 48.07
+0.20%
$ 162.46 million $ 283.84 million
Jan 11, 5 PM $ 47.98
-0.36%
$ 162.19 million $ 282.5 million
Jan 11, 4 PM $ 48.1
+0.17%
$ 162.65 million $ 281.8 million
Jan 11, 3 PM $ 48.06
-0.19%
$ 162.43 million $ 277.48 million
Jan 11, 2 PM $ 48.17
+0.53%
$ 162.8 million $ 273.97 million
Jan 11, 1 PM $ 47.91
-0.29%
$ 161.94 million $ 268.39 million
Jan 11, 12 PM $ 48.11
+0.79%
$ 162.62 million $ 267.27 million
Jan 11, 11 AM $ 47.75
-0.31%
$ 161.39 million $ 260.27 million
Jan 11, 10 AM $ 47.9
-0.31%
$ 161.59 million $ 258.51 million
Jan 11, 9 AM $ 48.04
-0.24%
$ 162.39 million $ 257.03 million
Jan 11, 8 AM $ 48.16
+0.23%
$ 162.77 million $ 255.54 million
Jan 11, 7 AM $ 48.08
+0.18%
$ 162.51 million $ 252.9 million
Jan 11, 6 AM $ 48.03
+0.21%
$ 162.11 million $ 249.23 million
Jan 11, 5 AM $ 47.97
+0.36%
$ 162.04 million $ 247.32 million
Jan 11, 4 AM $ 47.85
+0.44%
$ 161.74 million $ 244.94 million
Jan 11, 3 AM $ 47.68
-0.77%
$ 161.17 million $ 243.47 million
Jan 11, 2 AM $ 48.05
+0.99%
$ 162.4 million $ 242.4 million
Jan 11, 1 AM $ 47.74
-0.12%
$ 161.36 million $ 239.97 million
Jan 11, 12 AM $ 47.8
-0.64%
$ 161.56 million $ 237.44 million
Jan 10, 11 PM $ 48.1
+0.55%
$ 162.59 million $ 236.67 million
Jan 10, 10 PM $ 47.81
-0.41%
$ 161.6 million $ 234.67 million
Jan 10, 9 PM $ 48
+0.48%
$ 162.38 million $ 233.44 million
Jan 10, 8 PM $ 47.79
-0.47%
$ 161.47 million $ 231.09 million
Jan 10, 7 PM $ 48.01
-0.05%
$ 162.09 million $ 231.37 million
Jan 10, 6 PM $ 48.04
+0.61%
$ 162.38 million $ 230.94 million
Jan 10, 5 PM $ 47.74
-0.52%
$ 161.35 million $ 227.1 million
Jan 10, 4 PM $ 48.01
-0.22%
$ 162.28 million $ 227.62 million
Jan 10, 3 PM $ 48.12
+0.48%
$ 161.87 million $ 226.33 million
Jan 10, 2 PM $ 47.89
+0.06%
$ 161.85 million $ 224.05 million
Jan 10, 1 PM $ 47.79
-0.59%
$ 161.55 million $ 221.79 million
Jan 10, 12 PM $ 48.06
+0.34%
$ 162.45 million $ 220.67 million