BNB48 Club Token Historical Data

KOGE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 47.99
+0.07%
$ 162.22 million $ 2.28 billion
Oct 12, 12 PM $ 47.96
-0.01%
$ 162.16 million $ 2.24 billion
Oct 12, 11 AM $ 47.96
-0.08%
$ 162.13 million $ 2.22 billion
Oct 12, 10 AM $ 48
+0.15%
$ 162.22 million $ 2.19 billion
Oct 12, 9 AM $ 47.93
-0.16%
$ 162 million $ 2.16 billion
Oct 12, 8 AM $ 48.01
+0.06%
$ 162.27 million $ 2.13 billion
Oct 12, 7 AM $ 47.98
-0.02%
$ 162.19 million $ 2.1 billion
Oct 12, 6 AM $ 47.98
+0.02%
$ 162.26 million $ 2.07 billion
Oct 12, 5 AM $ 47.98
-0.06%
$ 162.19 million $ 2.04 billion
Oct 12, 4 AM $ 48
-0.04%
$ 162.25 million $ 2.01 billion
Oct 12, 3 AM $ 48.03
+0.04%
$ 162.34 million $ 1.98 billion
Oct 12, 2 AM $ 48.01
-0.06%
$ 162.39 million $ 1.95 billion
Oct 12, 1 AM $ 48.04
-0.07%
$ 162.35 million $ 1.92 billion
Oct 12, 12 AM $ 48.07
+0.11%
$ 162.49 million $ 1.88 billion
Oct 11, 11 PM $ 48.02
-0.09%
$ 162.28 million $ 1.85 billion
Oct 11, 10 PM $ 48.06
+0.15%
$ 162.41 million $ 1.85 billion
Oct 11, 9 PM $ 47.99
-0.05%
$ 162.2 million $ 1.84 billion
Oct 11, 8 PM $ 48.01
+0.04%
$ 162.27 million $ 1.83 billion
Oct 11, 7 PM $ 47.99
-0.01%
$ 162.28 million $ 1.82 billion
Oct 11, 6 PM $ 47.99
-0.01%
$ 162.2 million $ 1.81 billion
Oct 11, 5 PM $ 48
-0.05%
$ 162.24 million $ 1.8 billion
Oct 11, 4 PM $ 48.03
+0.06%
$ 162.3 million $ 1.79 billion
Oct 11, 3 PM $ 48
+0.02%
$ 162.25 million $ 1.76 billion
Oct 11, 2 PM $ 47.99
-0.03%
$ 162.16 million $ 1.73 billion
Oct 11, 1 PM $ 48
-0.07%
$ 162.33 million $ 1.7 billion
Oct 11, 12 PM $ 48.04
+0.11%
$ 162.37 million $ 1.67 billion
Oct 11, 11 AM $ 47.99
-0.03%
$ 162.16 million $ 1.64 billion
Oct 10, 3 PM $ 48.04
-0.01%
$ 162.37 million $ 2.87 billion
Oct 10, 2 PM $ 48.04
+0.18%
$ 162.42 million $ 2.85 billion
Oct 10, 1 PM $ 47.95
+0.09%
$ 162.09 million $ 2.81 billion
Oct 10, 12 PM $ 47.9
-0.07%
$ 161.92 million $ 2.77 billion
Oct 10, 11 AM $ 47.94
+0.19%
$ 161.96 million $ 2.75 billion
Oct 10, 10 AM $ 47.85
-0.19%
$ 161.75 million $ 2.72 billion
Oct 10, 9 AM $ 47.94
+0.05%
$ 162.03 million $ 2.7 billion
Oct 10, 8 AM $ 47.91
-0.08%
$ 162.07 million $ 2.67 billion
Oct 10, 7 AM $ 47.95
+0.02%
$ 162.09 million $ 2.65 billion
Oct 10, 6 AM $ 47.94
-0.06%
$ 162 million $ 2.62 billion
Oct 10, 5 AM $ 47.97
+0.12%
$ 162.05 million $ 2.59 billion
Oct 10, 4 AM $ 47.91
-0.08%
$ 161.94 million $ 2.56 billion
Oct 10, 3 AM $ 47.95
+0.04%
$ 162.09 million $ 2.53 billion
Oct 10, 2 AM $ 47.93
+0.02%
$ 161.93 million $ 2.5 billion
Oct 10, 1 AM $ 47.93
+0.02%
$ 161.95 million $ 2.46 billion
Oct 10, 12 AM $ 47.91
+0.00%
$ 161.95 million $ 2.43 billion
Oct 9, 11 PM $ 47.91
+0.15%
$ 161.99 million $ 2.39 billion
Oct 9, 10 PM $ 47.84
-0.27%
$ 161.62 million $ 2.37 billion
Oct 9, 9 PM $ 47.97
+0.01%
$ 162.11 million $ 2.38 billion
Oct 9, 8 PM $ 47.96
-0.20%
$ 162.15 million $ 2.37 billion
Oct 9, 7 PM $ 48.06
+0.27%
$ 162.45 million $ 2.37 billion
Oct 9, 6 PM $ 47.94
+0.01%
$ 161.94 million $ 2.35 billion
Oct 9, 5 PM $ 47.93
-0.10%
$ 162.06 million $ 2.34 billion