BNB48 Club Token Historical Data

KOGE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 47.93
-0.10%
$ 162.06 million $ 2.34 billion
Oct 9, 4 PM $ 47.98
+0.03%
$ 162.14 million $ 2.33 billion
Oct 9, 3 PM $ 47.96
+0.04%
$ 162.12 million $ 2.3 billion
Oct 9, 2 PM $ 47.94
-0.11%
$ 162.05 million $ 2.27 billion
Oct 9, 1 PM $ 48
+0.21%
$ 162.16 million $ 2.24 billion
Oct 9, 12 PM $ 47.91
+0.09%
$ 161.95 million $ 2.2 billion
Oct 9, 11 AM $ 47.87
+0.06%
$ 161.92 million $ 2.17 billion
Oct 9, 10 AM $ 47.84
-0.12%
$ 161.86 million $ 2.14 billion
Oct 9, 9 AM $ 47.9
-0.03%
$ 161.94 million $ 2.11 billion
Oct 9, 8 AM $ 47.91
+0.30%
$ 161.95 million $ 2.08 billion
Oct 9, 7 AM $ 47.77
-0.08%
$ 161.43 million $ 2.05 billion
Oct 9, 6 AM $ 47.8
-0.22%
$ 161.62 million $ 2.03 billion
Oct 9, 5 AM $ 47.91
+0.02%
$ 161.91 million $ 2 billion
Oct 9, 4 AM $ 47.9
+0.10%
$ 161.87 million $ 1.97 billion
Oct 9, 3 AM $ 47.84
-0.20%
$ 161.7 million $ 1.94 billion
Oct 9, 2 AM $ 47.94
+0.22%
$ 162.09 million $ 1.92 billion
Oct 9, 1 AM $ 47.83
-0.09%
$ 161.76 million $ 1.88 billion
Oct 9, 12 AM $ 47.88
+0.07%
$ 161.79 million $ 1.84 billion
Oct 8, 11 PM $ 47.84
-0.04%
$ 161.7 million $ 1.81 billion
Oct 8, 10 PM $ 47.86
+0.00%
$ 161.83 million $ 1.8 billion
Oct 8, 9 PM $ 47.86
-0.01%
$ 161.76 million $ 1.79 billion
Oct 8, 8 PM $ 47.86
-0.05%
$ 161.78 million $ 1.78 billion
Oct 8, 7 PM $ 47.89
-0.10%
$ 161.88 million $ 1.78 billion
Oct 8, 6 PM $ 47.94
+0.23%
$ 161.83 million $ 1.77 billion
Oct 8, 5 PM $ 47.83
-0.30%
$ 161.77 million $ 1.76 billion
Oct 8, 4 PM $ 47.97
+0.26%
$ 162.23 million $ 1.74 billion
Oct 8, 3 PM $ 47.85
-0.16%
$ 161.93 million $ 1.71 billion
Oct 8, 2 PM $ 47.9
+0.03%
$ 162.03 million $ 1.66 billion
Oct 8, 1 PM $ 47.89
+0.08%
$ 161.97 million $ 1.62 billion
Oct 8, 12 PM $ 47.85
+0.11%
$ 161.73 million $ 1.6 billion
Oct 8, 11 AM $ 47.79
-0.12%
$ 161.51 million $ 1.57 billion
Oct 8, 10 AM $ 47.85
-0.05%
$ 161.77 million $ 1.55 billion
Oct 8, 9 AM $ 47.87
+0.10%
$ 161.88 million $ 1.52 billion
Oct 8, 8 AM $ 47.82
-0.05%
$ 161.78 million $ 1.49 billion
Oct 8, 7 AM $ 47.84
-0.04%
$ 161.8 million $ 1.46 billion
Oct 8, 6 AM $ 47.86
-0.17%
$ 161.81 million $ 1.43 billion
Oct 8, 5 AM $ 47.93
+0.29%
$ 162.1 million $ 1.41 billion
Oct 8, 4 AM $ 47.8
-0.30%
$ 161.79 million $ 1.38 billion
Oct 8, 3 AM $ 47.94
+0.02%
$ 162.02 million $ 1.35 billion
Oct 8, 2 AM $ 47.92
+0.60%
$ 161.91 million $ 1.32 billion
Oct 8, 1 AM $ 47.64
-0.36%
$ 161.1 million $ 1.28 billion
Oct 8, 12 AM $ 47.81
+0.11%
$ 161.61 million $ 1.25 billion
Oct 7, 11 PM $ 47.74
-0.26%
$ 161.36 million $ 1.22 billion
Oct 7, 10 PM $ 47.86
+0.12%
$ 161.77 million $ 1.21 billion
Oct 7, 9 PM $ 47.8
-0.19%
$ 161.57 million $ 1.2 billion
Oct 7, 8 PM $ 47.89
-0.25%
$ 161.82 million $ 1.2 billion
Oct 7, 7 PM $ 48.01
+0.31%
$ 162.28 million $ 1.19 billion
Oct 7, 6 PM $ 47.86
+0.03%
$ 161.59 million $ 1.18 billion
Oct 7, 5 PM $ 47.87
-0.02%
$ 161.8 million $ 1.17 billion
Oct 7, 4 PM $ 47.88
+0.18%
$ 161.8 million $ 1.16 billion