BNB48 Club Token Historical Data

KOGE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 47.87
-0.02%
$ 161.8 million $ 1.17 billion
Oct 7, 4 PM $ 47.88
+0.18%
$ 161.8 million $ 1.16 billion
Oct 7, 3 PM $ 47.79
-0.25%
$ 161.49 million $ 1.13 billion
Oct 7, 2 PM $ 47.92
+0.39%
$ 161.81 million $ 1.11 billion
Oct 7, 1 PM $ 47.74
+0.02%
$ 161.48 million $ 1.07 billion
Oct 7, 12 PM $ 47.74
-0.14%
$ 161.46 million $ 1.04 billion
Oct 7, 11 AM $ 47.81
-0.04%
$ 161.63 million $ 1.01 billion
Oct 7, 10 AM $ 47.82
-0.11%
$ 161.61 million $ 982.56 million
Oct 7, 9 AM $ 47.88
+0.04%
$ 161.82 million $ 960.73 million
Oct 7, 8 AM $ 47.84
-0.25%
$ 161.53 million $ 934.81 million
Oct 7, 7 AM $ 47.96
+0.03%
$ 162.12 million $ 910.25 million
Oct 7, 6 AM $ 47.95
+0.02%
$ 162.11 million $ 882.16 million
Oct 7, 5 AM $ 47.94
-0.08%
$ 162.04 million $ 849.9 million
Oct 7, 4 AM $ 48.01
+0.13%
$ 162.26 million $ 820.3 million
Oct 7, 3 AM $ 47.94
+0.08%
$ 162.03 million $ 788.56 million
Oct 7, 2 AM $ 47.9
-0.06%
$ 161.89 million $ 755.74 million
Oct 7, 1 AM $ 47.92
-0.13%
$ 161.97 million $ 721.88 million
Oct 7, 12 AM $ 47.98
+0.02%
$ 162.19 million $ 686.38 million
Oct 6, 11 PM $ 47.98
-0.01%
$ 162.17 million $ 651 million
Oct 6, 10 PM $ 47.98
-0.04%
$ 162.17 million $ 641.67 million
Oct 6, 9 PM $ 48
+0.03%
$ 162.24 million $ 636.05 million
Oct 6, 8 PM $ 47.99
-0.10%
$ 162.19 million $ 629.04 million
Oct 6, 7 PM $ 48.03
+0.21%
$ 162.35 million $ 626.39 million
Oct 6, 6 PM $ 47.93
-0.12%
$ 162 million $ 622.4 million
Oct 6, 5 PM $ 47.99
+0.08%
$ 162.21 million $ 622.07 million
Oct 6, 4 PM $ 47.96
-0.15%
$ 162.09 million $ 622.36 million
Oct 6, 3 PM $ 48.03
+0.21%
$ 162.34 million $ 617.22 million
Oct 6, 2 PM $ 47.93
+0.08%
$ 162 million $ 612.02 million
Oct 6, 1 PM $ 47.9
-0.11%
$ 161.9 million $ 603 million
Oct 6, 12 PM $ 47.95
-0.19%
$ 161.84 million $ 665.26 million
Oct 6, 11 AM $ 48.04
+0.13%
$ 162.39 million $ 667.8 million
Oct 6, 10 AM $ 47.98
-0.15%
$ 162.19 million $ 623.73 million
Oct 6, 9 AM $ 48.06
+0.07%
$ 162.48 million $ 626.8 million
Oct 6, 8 AM $ 48.02
-0.01%
$ 162.32 million $ 628.09 million
Oct 6, 7 AM $ 48.04
+0.36%
$ 162.48 million $ 635.58 million
Oct 6, 6 AM $ 47.88
-0.12%
$ 161.85 million $ 635.13 million
Oct 6, 5 AM $ 47.94
-0.19%
$ 162.03 million $ 629.96 million
Oct 6, 4 AM $ 48.03
+0.37%
$ 162.35 million $ 632.1 million
Oct 6, 3 AM $ 47.85
-0.29%
$ 161.87 million $ 633.84 million
Oct 6, 2 AM $ 47.99
+0.00%
$ 162.17 million $ 634.37 million
Oct 6, 1 AM $ 48
-0.02%
$ 162.24 million $ 630.63 million
Oct 6, 12 AM $ 48.01
+0.16%
$ 162.24 million $ 631.11 million
Oct 5, 11 PM $ 47.93
-0.19%
$ 162.26 million $ 636.12 million
Oct 5, 10 PM $ 48.02
+0.16%
$ 162.3 million $ 639.34 million
Oct 5, 9 PM $ 47.95
-0.34%
$ 162.06 million $ 634.12 million
Oct 5, 8 PM $ 48.11
+0.20%
$ 162.52 million $ 633.65 million
Oct 5, 7 PM $ 48.01
+0.08%
$ 162.28 million $ 634.76 million
Oct 5, 6 PM $ 47.98
+0.13%
$ 162.14 million $ 634.19 million
Oct 5, 5 PM $ 47.93
+0.10%
$ 161.99 million $ 632.59 million
Oct 5, 4 PM $ 47.88
-0.15%
$ 161.84 million $ 631.3 million