BNB48 Club Token Historical Data

KOGE Page 93
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 48
-0.02%
$ 162.25 million $ 67.93 million
Jan 6, 9 AM $ 47.96
+0.13%
$ 162.1 million $ 66.9 million
Jan 6, 8 AM $ 47.88
-0.35%
$ 161.82 million $ 65 million
Jan 6, 7 AM $ 48.09
+0.51%
$ 162.53 million $ 64.05 million
Jan 6, 6 AM $ 47.95
+0.18%
$ 162.09 million $ 63.16 million
Jan 6, 5 AM $ 47.87
-0.37%
$ 161.79 million $ 63.02 million
Jan 6, 4 AM $ 48.08
+0.21%
$ 162.5 million $ 61.32 million
Jan 6, 3 AM $ 47.98
-0.04%
$ 162.17 million $ 59.55 million
Jan 6, 2 AM $ 47.88
-0.01%
$ 162.12 million $ 57.22 million
Jan 6, 1 AM $ 47.89
-0.17%
$ 161.87 million $ 55.57 million
Jan 6, 12 AM $ 47.98
-0.06%
$ 162.19 million $ 52.61 million
Jan 5, 11 PM $ 48
-0.06%
$ 162.25 million $ 48.92 million
Jan 5, 10 PM $ 48.02
+0.02%
$ 162.31 million $ 47.1 million
Jan 5, 9 PM $ 48.02
-0.07%
$ 162.3 million $ 46.25 million
Jan 5, 8 PM $ 48.06
+0.00%
$ 162.49 million $ 45.47 million
Jan 5, 7 PM $ 48
-0.01%
$ 162.38 million $ 44.69 million
Jan 5, 6 PM $ 47.98
+0.11%
$ 162.19 million $ 43.66 million
Jan 5, 5 PM $ 47.92
-0.06%
$ 161.98 million $ 42.01 million
Jan 5, 4 PM $ 47.96
-0.20%
$ 162.1 million $ 39.98 million
Jan 5, 3 PM $ 48.05
+0.11%
$ 162.39 million $ 37.84 million
Jan 5, 2 PM $ 48.02
-0.03%
$ 162.3 million $ 33.48 million
Jan 5, 1 PM $ 48.04
+0.04%
$ 162.55 million $ 29.3 million
Jan 5, 12 PM $ 48.02
-0.09%
$ 162.32 million $ 25.18 million
Jan 5, 11 AM $ 48.08
+0.04%
$ 162.51 million $ 21.11 million
Jan 5, 10 AM $ 48.06
+0.33%
$ 162.44 million $ 17.85 million
Jan 5, 9 AM $ 47.9
-0.22%
$ 161.9 million $ 301,908
Jan 5, 8 AM $ 48
+0.02%
$ 162.23 million $ 1.13 million
Jan 5, 7 AM $ 48.01
-0.11%
$ 162.26 million $ 918,880
Jan 5, 6 AM $ 48.06
+0.16%
$ 162.45 million $ 1.5 million
Jan 5, 5 AM $ 47.99
-0.03%
$ 162.2 million $ 1.33 million
Jan 5, 4 AM $ 47.98
+0.06%
$ 162.18 million $ 1.51 million
Jan 5, 3 AM $ 47.95
-0.20%
$ 162.06 million $ 489,867
Jan 5, 2 AM $ 48.03
-0.02%
$ 162.36 million $ 690,717
Jan 5, 1 AM $ 48.04
+0.12%
$ 162.37 million $ 1.11 million
Jan 5, 12 AM $ 48
-0.13%
$ 162.23 million $ 1.99 million
Jan 4, 11 PM $ 48.07
+0.17%
$ 162.47 million $ 996,711
Jan 4, 10 PM $ 47.99
+0.03%
$ 162.19 million $ 666,955
Jan 4, 9 PM $ 47.97
-0.01%
$ 162.15 million $ 365,171
Jan 4, 8 PM $ 47.98
-0.11%
$ 162.17 million $ 320,156
Jan 4, 7 PM $ 48.04
-0.10%
$ 162.37 million $ 439,405
Jan 4, 6 PM $ 48.08
+0.23%
$ 162.52 million $ 530,911
Jan 4, 5 PM $ 47.97
+0.28%
$ 162.12 million $ 685,591
Jan 4, 4 PM $ 47.83
-0.32%
$ 161.67 million $ 1.37 million
Jan 4, 3 PM $ 48
+0.02%
$ 162.22 million $ 2.51 million
Jan 4, 2 PM $ 47.98
+0.17%
$ 162.18 million $ 2.63 million
Jan 4, 1 PM $ 47.9
-0.10%
$ 161.91 million $ 1.61 million
Jan 4, 12 PM $ 47.95
-0.20%
$ 162.07 million $ 2.36 million
Jan 4, 11 AM $ 48.04
-0.05%
$ 162.38 million $ 1.82 million
Jan 4, 10 AM $ 48.06
-0.02%
$ 162.45 million $ 712,157
Jan 4, 9 AM $ 48.06
+0.16%
$ 162.44 million $ 1.5 million