BNB48 Club Token Historical Data

KOGE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 47.88
-0.15%
$ 161.84 million $ 631.3 million
Oct 5, 3 PM $ 47.96
-0.11%
$ 162.14 million $ 630.48 million
Oct 5, 2 PM $ 48.01
+0.09%
$ 162.24 million $ 631.55 million
Oct 5, 1 PM $ 47.97
-0.01%
$ 162.13 million $ 639.63 million
Oct 5, 12 PM $ 47.98
-0.04%
$ 162.12 million $ 642.38 million
Oct 5, 11 AM $ 47.99
+0.11%
$ 162.3 million $ 645.03 million
Oct 5, 10 AM $ 47.94
-0.13%
$ 162.03 million $ 647.77 million
Oct 5, 9 AM $ 48
+0.18%
$ 162.25 million $ 644.96 million
Oct 5, 8 AM $ 47.92
-0.03%
$ 161.95 million $ 641.42 million
Oct 5, 7 AM $ 47.93
-0.13%
$ 161.98 million $ 640.47 million
Oct 5, 6 AM $ 47.99
+0.05%
$ 162.22 million $ 637.13 million
Oct 5, 5 AM $ 47.97
+0.04%
$ 162.08 million $ 637.28 million
Oct 5, 4 AM $ 47.95
-0.16%
$ 162.04 million $ 637.47 million
Oct 5, 3 AM $ 48.03
+0.22%
$ 162.35 million $ 639.42 million
Oct 5, 2 AM $ 47.93
-0.08%
$ 162.07 million $ 642.1 million
Oct 5, 1 AM $ 47.97
-0.02%
$ 162.13 million $ 650.92 million
Oct 5, 12 AM $ 47.97
-0.04%
$ 162.16 million $ 655.65 million
Oct 4, 11 PM $ 48
-0.01%
$ 162.29 million $ 657.74 million
Oct 4, 10 PM $ 48
+0.06%
$ 162.09 million $ 655.72 million
Oct 4, 9 PM $ 47.97
-0.18%
$ 162.14 million $ 661.03 million
Oct 4, 8 PM $ 48.06
+0.13%
$ 162.47 million $ 666.25 million
Oct 4, 7 PM $ 47.99
-0.06%
$ 162.32 million $ 664.24 million
Oct 4, 6 PM $ 48.02
+0.03%
$ 162.31 million $ 665.45 million
Oct 4, 5 PM $ 48.01
+0.00%
$ 162.29 million $ 665.45 million
Oct 4, 4 PM $ 48.01
-0.07%
$ 162.28 million $ 664.54 million
Oct 4, 3 PM $ 48.04
+0.16%
$ 162.39 million $ 668.22 million
Oct 4, 2 PM $ 47.97
-0.06%
$ 162.14 million $ 670.15 million
Oct 4, 1 PM $ 48
+0.07%
$ 162.22 million $ 674.09 million
Oct 4, 12 PM $ 47.96
-0.01%
$ 162.11 million $ 677.47 million
Oct 4, 11 AM $ 47.97
+0.00%
$ 162.16 million $ 678.48 million
Oct 4, 10 AM $ 47.97
+0.08%
$ 162.12 million $ 674.72 million
Oct 4, 9 AM $ 47.93
-0.08%
$ 162 million $ 669.91 million
Oct 4, 8 AM $ 47.96
+0.06%
$ 162.11 million $ 670.26 million
Oct 4, 7 AM $ 47.93
-0.09%
$ 162.02 million $ 669.37 million
Oct 4, 6 AM $ 47.98
+0.07%
$ 162.23 million $ 671.41 million
Oct 4, 5 AM $ 47.94
-0.11%
$ 161.99 million $ 671.92 million
Oct 4, 4 AM $ 47.99
+0.06%
$ 162.23 million $ 669.82 million
Oct 4, 3 AM $ 47.97
+0.06%
$ 162.13 million $ 667.25 million
Oct 4, 2 AM $ 47.94
-0.05%
$ 162.03 million $ 662.46 million
Oct 4, 1 AM $ 47.96
+0.05%
$ 162.12 million $ 657.67 million
Oct 4, 12 AM $ 47.94
-0.02%
$ 162.06 million $ 659.16 million
Oct 3, 11 PM $ 47.95
-0.12%
$ 161.99 million $ 658.66 million
Oct 3, 10 PM $ 48.01
+0.04%
$ 162.26 million $ 659.29 million
Oct 3, 9 PM $ 47.99
+0.07%
$ 162.23 million $ 657.95 million
Oct 3, 8 PM $ 47.96
+0.05%
$ 162.09 million $ 657.35 million
Oct 3, 7 PM $ 47.93
-0.11%
$ 162.02 million $ 657.06 million
Oct 3, 6 PM $ 47.99
-0.01%
$ 162.2 million $ 658.02 million
Oct 3, 5 PM $ 47.99
+0.01%
$ 162.21 million $ 659.44 million
Oct 3, 4 PM $ 47.91
-0.03%
$ 162.26 million $ 662.12 million
Oct 3, 3 PM $ 47.92
-0.25%
$ 161.79 million $ 662.77 million