BNB48 Club Token Historical Data

KOGE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 47.91
-0.03%
$ 162.26 million $ 662.12 million
Oct 3, 3 PM $ 47.92
-0.25%
$ 161.79 million $ 662.77 million
Oct 3, 2 PM $ 48.04
+0.18%
$ 162.24 million $ 662.67 million
Oct 3, 1 PM $ 47.95
-0.03%
$ 162.08 million $ 660.26 million
Oct 3, 12 PM $ 47.97
+0.03%
$ 162.13 million $ 656.76 million
Oct 3, 11 AM $ 47.95
-0.21%
$ 162.06 million $ 656.04 million
Oct 3, 10 AM $ 48.06
+0.05%
$ 162.43 million $ 656.55 million
Oct 3, 9 AM $ 48.03
+0.05%
$ 162.36 million $ 658.53 million
Oct 3, 8 AM $ 48.01
+0.07%
$ 162.28 million $ 655.63 million
Oct 3, 7 AM $ 47.98
-0.19%
$ 162.2 million $ 656.19 million
Oct 3, 6 AM $ 48.07
+0.13%
$ 162.39 million $ 657.36 million
Oct 3, 5 AM $ 48.01
+0.14%
$ 162.3 million $ 655.86 million
Oct 3, 4 AM $ 47.95
-0.13%
$ 162.06 million $ 660.62 million
Oct 3, 3 AM $ 48.01
-0.16%
$ 162.38 million $ 662.97 million
Oct 3, 2 AM $ 48.09
+0.04%
$ 162.7 million $ 663.73 million
Oct 3, 1 AM $ 48.07
+0.22%
$ 162.54 million $ 665.59 million
Oct 3, 12 AM $ 47.96
-0.23%
$ 162.16 million $ 658.82 million
Oct 2, 11 PM $ 48.07
+0.17%
$ 162.48 million $ 660.73 million
Oct 2, 10 PM $ 47.99
-0.12%
$ 162.21 million $ 658.7 million
Oct 2, 9 PM $ 48.05
+0.28%
$ 162.43 million $ 659.53 million
Oct 2, 8 PM $ 47.92
-0.20%
$ 161.93 million $ 657.26 million
Oct 2, 7 PM $ 48.01
+0.08%
$ 162.27 million $ 658.58 million
Oct 2, 6 PM $ 47.98
-0.19%
$ 162.24 million $ 661.05 million
Oct 2, 5 PM $ 48.07
+0.07%
$ 162.44 million $ 661.2 million
Oct 2, 4 PM $ 48.03
-0.08%
$ 162.25 million $ 659.46 million
Oct 2, 3 PM $ 48.07
-0.09%
$ 162.49 million $ 658.4 million
Oct 2, 2 PM $ 48.1
-0.05%
$ 162.58 million $ 660.95 million
Oct 2, 1 PM $ 48.12
+0.28%
$ 162.65 million $ 655.82 million
Oct 2, 12 PM $ 47.97
-0.07%
$ 162.15 million $ 656.19 million
Oct 2, 11 AM $ 48.01
-0.15%
$ 162.24 million $ 658.51 million
Oct 2, 10 AM $ 48.08
+0.14%
$ 162.51 million $ 61.93 million
Oct 2, 9 AM $ 48.01
-0.03%
$ 162.21 million $ 61.32 million
Oct 2, 8 AM $ 48.03
+0.08%
$ 162.33 million $ 61.22 million
Oct 2, 7 AM $ 47.99
+0.02%
$ 162.2 million $ 60.07 million
Oct 2, 6 AM $ 47.98
-0.07%
$ 162.17 million $ 60.21 million
Oct 2, 5 AM $ 48.01
+0.09%
$ 162.28 million $ 60.5 million
Oct 2, 4 AM $ 47.97
-0.17%
$ 162.13 million $ 59.32 million
Oct 2, 3 AM $ 48.05
+0.16%
$ 162.41 million $ 58.75 million
Oct 2, 2 AM $ 47.98
+0.04%
$ 162.16 million $ 57.62 million
Oct 2, 1 AM $ 47.96
-0.10%
$ 162.05 million $ 57.11 million
Oct 2, 12 AM $ 48.01
+0.01%
$ 162.23 million $ 56.16 million
Oct 1, 11 PM $ 48
-0.03%
$ 162.22 million $ 55.19 million
Oct 1, 10 PM $ 48.01
+0.03%
$ 162.28 million $ 55.14 million
Oct 1, 9 PM $ 48
+0.02%
$ 162.24 million $ 55.01 million
Oct 1, 8 PM $ 47.99
-0.04%
$ 162.21 million $ 54.33 million
Oct 1, 7 PM $ 48.01
-0.02%
$ 162.3 million $ 54.11 million
Oct 1, 6 PM $ 48.02
+0.00%
$ 162.31 million $ 53.73 million
Oct 1, 5 PM $ 48.02
+0.09%
$ 162.3 million $ 53.29 million
Oct 1, 4 PM $ 47.97
-0.19%
$ 162.18 million $ 52.71 million
Oct 1, 3 PM $ 48.07
+0.00%
$ 162.49 million $ 52.66 million