驫驫 Historical Data

驫驫 biao biao Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0000133
+1.81%
$ -- $ 31,052
Dec 5, 1 PM $ 0.000014
-0.36%
$ -- $ 30,807
Dec 5, 11 AM $ 0.0000138
-2.04%
$ -- $ 30,955
Dec 5, 9 AM $ 0.0000144
+0.00%
$ -- $ 453,870
Dec 5, 8 AM $ 0.0000145
-3.54%
$ -- $ 456,149
Dec 5, 7 AM $ 0.000015
+4.85%
$ -- $ 458,257
Dec 5, 6 AM $ 0.0000143
-0.31%
$ -- $ 456,643
Dec 5, 5 AM $ 0.0000146
-0.23%
$ -- $ 456,597
Dec 5, 4 AM $ 0.0000147
+2.52%
$ -- $ 457,713
Dec 5, 3 AM $ 0.0000146
+3.79%
$ -- $ 457,401
Dec 5, 2 AM $ 0.0000141
-12.24%
$ -- $ 457,334
Dec 5, 1 AM $ 0.000016
-0.29%
$ -- $ 457,023
Dec 5, 12 AM $ 0.0000161
+7.40%
$ -- $ 457,017
Dec 4, 11 PM $ 0.0000149
-2.02%
$ -- $ 454,942
Dec 4, 10 PM $ 0.0000152
+0.08%
$ -- $ 455,649
Dec 4, 9 PM $ 0.0000156
+2.48%
$ -- $ 452,024
Dec 4, 7 PM $ 0.0000153
-1.61%
$ -- $ 448,471
Dec 4, 6 PM $ 0.0000155
-2.23%
$ -- $ 454,922
Dec 4, 5 PM $ 0.0000159
-2.40%
$ -- $ 456,213
Dec 4, 4 PM $ 0.0000163
-22.23%
$ -- $ 459,194
Dec 4, 3 PM $ 0.000021
+72.18%
$ -- $ 457,170
Dec 4, 2 PM $ 0.0000123
-11.64%
$ -- $ 451,971
Download