Esport Manager token Historical Data

ESM
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0612
+5.08%
$ -- $ 0
Jul 18, 2022 $ 0.059
+4.65%
$ -- $ 0
Jul 16, 2022 $ 0.0634
-0.06%
$ -- $ 0
Jul 15, 2022 $ 0.0635
-0.31%
$ -- $ 0
Jun 19, 2022 $ 0.361
+2.95%
$ -- $ 0.1
Jun 18, 2022 $ 0.352
-13.31%
$ -- $ 0.1
Jun 17, 2022 $ 0.406
+79.81%
$ -- $ 3
Jun 16, 2022 $ 0.0544
-9.36%
$ -- $ 2
Jun 15, 2022 $ 0.0598
+0.26%
$ -- $ 3
Jun 13, 2022 $ 0.138
-10.84%
$ -- $ 0
Jun 12, 2022 $ 0.155
-2.26%
$ -- $ 0
Apr 20, 2022 $ 0.238
+1.13%
$ -- $ 0.1
Apr 19, 2022 $ 0.236
+1.14%
$ -- $ 0.1
Apr 12, 2022 $ 0.215
+1.56%
$ -- $ 0.1
Apr 11, 2022 $ 0.211
-15.98%
$ -- $ 0.1
Apr 10, 2022 $ 0.251
-0.98%
$ -- $ 0
Apr 2, 2022 $ 0.247
+0.30%
$ -- $ 0
Apr 1, 2022 $ 0.247
-0.18%
$ -- $ 0
Mar 18, 2022 $ 0.0731
-1.30%
$ -- $ 3
Mar 17, 2022 $ 0.0741
+0.53%
$ -- $ 3
Mar 9, 2022 $ 0.129
+7.68%
$ -- $ 0
Mar 8, 2022 $ 0.12
-41.31%
$ -- $ 0
Mar 7, 2022 $ 0.201
-1.32%
$ -- $ 0
Mar 6, 2022 $ 0.203
-25.22%
$ -- $ 2
Mar 5, 2022 $ 0.121
+0.69%
$ -- $ 1
Mar 4, 2022 $ 0.121
-20.33%
$ -- $ 1
Feb 22, 2022 $ 0.141
+2.44%
$ -- $ 1
Feb 21, 2022 $ 0.137
-2.94%
$ -- $ 1
Feb 16, 2022 $ 0.178
-0.94%
$ -- $ 26
Feb 15, 2022 $ 0.18
-21.34%
$ -- $ 27
Jan 22, 2022 $ 0.226
-5.37%
$ -- $ 0
Jan 21, 2022 $ 0.238
-5.04%
$ -- $ 0
Jan 18, 2022 $ 0.477
+0.23%
$ -- $ 1
Jan 17, 2022 $ 0.476
-42.16%
$ -- $ 8
Jan 16, 2022 $ 0.823
+50.02%
$ -- $ 50
Dec 30, 2021 $ 0.167
+2.29%
$ -- $ 0
Dec 29, 2021 $ 0.163
-2.59%
$ -- $ 0
Dec 28, 2021 $ 0.715
-3.04%
$ -- $ 0.1
Dec 27, 2021 $ 0.738
+64.46%
$ -- $ 0.1
Dec 26, 2021 $ 0.449
+1.84%
$ -- $ 6
Dec 24, 2021 $ 0.224
+0.24%
$ -- $ 0
Dec 23, 2021 $ 0.224
-71.16%
$ -- $ 0
Dec 22, 2021 $ 0.151
-0.49%
$ -- $ 2
Dec 21, 2021 $ 0.151
+4.54%
$ -- $ 2
Dec 12, 2021 $ 0.204
+1.81%
$ -- $ 5
Dec 11, 2021 $ 0.2
+40.71%
$ -- $ 14
Dec 10, 2021 $ 0.142
-84.51%
$ -- $ 0
Dec 9, 2021 $ 0.917
+797.12%
$ -- $ 0.1
Dec 8, 2021 $ 0.102
-79.86%
$ -- $ 25
Dec 7, 2021 $ 0.507
-74.56%
$ -- $ 7
Download