CZ回忆录 Historical Data

CZ回忆录
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅557
+0.00%
$ 5,572 $ 96
Apr 14, 2026 $ 0.0₅567
+1.95%
$ -- $ 681
Apr 11, 2026 $ 0.0₅573
+0.00%
$ -- $ 127
Apr 9, 2026 $ 0.0₅556
-1.14%
$ -- $ 311
Apr 8, 2026 $ 0.0₅595
-4.00%
$ 5,948 $ 242
Apr 7, 2026 $ 0.0₅666
+9.52%
$ -- $ 1,962
Apr 6, 2026 $ 0.0₅608
+0.96%
$ -- $ 562
Apr 5, 2026 $ 0.0₅59
+0.00%
$ -- $ 178
Apr 3, 2026 $ 0.0₅626
-2.68%
$ -- $ 1,091
Mar 30, 2026 $ 0.0₅71
-14.53%
$ -- $ 1,029
Mar 27, 2026 $ 0.0₅687
-4.27%
$ 6,870 $ 1,144
Mar 25, 2026 $ 0.0₅833
-1.74%
$ -- $ 338
Mar 24, 2026 $ 0.0₅851
-0.48%
$ -- $ 404
Mar 23, 2026 $ 0.0₅93
-15.30%
$ -- $ 2,142
Mar 21, 2026 $ 0.0000114
+2.24%
$ 11,397 $ 695
Mar 20, 2026 $ 0.0000114
-1.69%
$ -- $ 952
Mar 19, 2026 $ 0.0000111
+0.00%
$ 11,146 $ 304
Mar 18, 2026 $ 0.0000109
+8.31%
$ 10,872 $ 997
Mar 17, 2026 $ 0.0₅998
+0.01%
$ -- $ 199
Mar 16, 2026 $ 0.0₅909
+2.65%
$ -- $ 392
Mar 13, 2026 $ 0.0₅919
+15.27%
$ -- $ 1,140
Mar 7, 2026 $ 0.0₅705
+0.00%
$ -- $ 35
Mar 6, 2026 $ 0.0₅773
+0.00%
$ -- $ 110
Mar 2, 2026 $ 0.0₅964
+3.29%
$ -- $ 2,272
Mar 1, 2026 $ 0.0₅811
+0.00%
$ -- $ 5,177
Feb 28, 2026 $ 0.0₅91
-4.34%
$ -- $ 4,500
Feb 27, 2026 $ 0.0₅909
+0.17%
$ 9,093 $ 136
Feb 22, 2026 $ 0.0₅98
+0.00%
$ -- $ 12
Feb 15, 2026 $ 0.0₅9
-0.52%
$ -- $ 2
Feb 6, 2026 $ 0.00001
+0.00%
$ 10,017 $ 59
Feb 5, 2026 $ 0.0₅918
-16.18%
$ 9,177 $ 438
Feb 2, 2026 $ 0.0000116
+0.00%
$ -- $ 18
Feb 1, 2026 $ 0.0000114
-7.29%
$ 11,391 $ 360
Jan 31, 2026 $ 0.0000125
-1.67%
$ 12,542 $ 368
Jan 28, 2026 $ 0.0000134
-4.99%
$ 13,418 $ 216
Jan 27, 2026 $ 0.0000139
+6.08%
$ 13,886 $ 3,544
Jan 25, 2026 $ 0.0000148
+4.94%
$ 14,808 $ 1,154
Jan 23, 2026 $ 0.000014
-0.59%
$ -- $ 100
Jan 22, 2026 $ 0.0000138
+0.00%
$ -- $ 149
Jan 21, 2026 $ 0.0000135
-7.80%
$ 13,495 $ 444
Jan 20, 2026 $ 0.0000149
+11.28%
$ -- $ 1,206
Jan 19, 2026 $ 0.0000135
-12.10%
$ 13,500 $ 3,111
Jan 18, 2026 $ 0.0000153
+21.34%
$ 15,499 $ 9,399
Jan 16, 2026 $ 0.0000121
-2.23%
$ -- $ 318
Jan 15, 2026 $ 0.0000134
-1.48%
$ -- $ 245
Jan 14, 2026 $ 0.0000138
+0.00%
$ -- $ 545
Jan 13, 2026 $ 0.0000142
-2.26%
$ -- $ 167
Jan 12, 2026 $ 0.0000147
+5.10%
$ -- $ 19,226
Jan 11, 2026 $ 0.0000139
-6.58%
$ -- $ 18,960
Jan 10, 2026 $ 0.0000163
-2.25%
$ 16,276 $ 17,678
Download