CZ回忆录 Historical Data

CZ回忆录
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅557
+0.00%
$ 5,572 $ 96
Today, at 12 PM $ 0.0₅557
+0.00%
$ 5,572 $ 96
Today, at 8 AM $ 0.0₅535
+0.00%
$ 5,347 $ 2
Apr 14, 2 PM $ 0.0₅567
+0.00%
$ 5,665 $ 681
Apr 14, 8 AM $ 0.0₅546
+0.00%
$ 5,459 $ 691
Apr 14, 7 AM $ 0.0₅571
+0.09%
$ 5,713 $ 566
Apr 14, 2 AM $ 0.0₅556
+0.00%
$ 5,557 $ 15
Apr 11, 7 AM $ 0.0₅573
+0.00%
$ 5,734 $ 127
Apr 9, 8 AM $ 0.0₅556
+0.00%
$ 5,564 $ 311
Apr 9, 7 AM $ 0.0₅563
+0.00%
$ 5,628 $ 288
Apr 8, 10 PM $ 0.0₅595
-0.14%
$ 5,948 $ 242
Apr 8, 9 PM $ 0.0₅596
+0.00%
$ 5,962 $ 237
Apr 8, 1 PM $ 0.0₅62
+0.00%
$ 6,196 $ 1,884
Apr 7, 5 PM $ 0.0₅666
+1.19%
$ 6,663 $ 1,962
Apr 7, 4 PM $ 0.0₅667
+3.06%
$ 6,674 $ 1,852
Apr 7, 12 PM $ 0.0₅613
+0.00%
$ 6,135 $ 677
Apr 7, 3 AM $ 0.0₅608
+0.00%
$ 6,084 $ 578
Apr 6, 5 PM $ 0.0₅608
+0.96%
$ 6,081 $ 562
Apr 5, 11 AM $ 0.0₅59
+0.00%
$ 5,898 $ 178
Apr 3, 4 PM $ 0.0₅626
+0.00%
$ 6,263 $ 1,091
Apr 3, 3 PM $ 0.0₅652
+1.39%
$ 6,525 $ 1,004
Mar 30, 4 PM $ 0.0₅71
+0.00%
$ 7,103 $ 1,029
Mar 30, 7 AM $ 0.0₅772
-7.09%
$ 7,720 $ 832
Mar 27, 6 PM $ 0.0₅687
+0.00%
$ 6,870 $ 1,144
Mar 27, 12 PM $ 0.0₅702
-2.24%
$ 7,015 $ 912
Mar 25, 6 AM $ 0.0₅833
+0.00%
$ 8,327 $ 338
Mar 25, 5 AM $ 0.0₅847
+0.00%
$ 8,474 $ 296
Mar 24, 4 PM $ 0.0₅851
+0.00%
$ 8,508 $ 404
Mar 24, 2 PM $ 0.0₅855
+0.00%
$ 8,549 $ 611
Mar 23, 3 PM $ 0.0₅93
-2.88%
$ 9,301 $ 2,142
Mar 23, 2 PM $ 0.0₅96
+2.73%
$ 9,597 $ 2,156
Mar 23, 1 PM $ 0.0₅924
-17.90%
$ 9,235 $ 2,060
Mar 23, 12 PM $ 0.0000105
-4.72%
$ 10,524 $ 400
Mar 23, 1 AM $ 0.000011
+0.05%
$ 10,986 $ 64
Mar 21, 8 PM $ 0.0000114
+0.00%
$ -- $ 695
Mar 21, 7 PM $ 0.0000117
+0.00%
$ 11,718 $ 404
Mar 21, 6 PM $ 0.000011
+0.00%
$ 10,995 $ 111
Mar 21, 8 AM $ 0.0000111
+0.00%
$ 11,148 $ 1,009
Mar 20, 4 PM $ 0.0000114
+0.00%
$ 11,391 $ 952
Mar 20, 3 PM $ 0.0000112
-3.35%
$ 11,199 $ 901
Mar 19, 6 PM $ 0.0000111
+0.00%
$ 11,146 $ 304
Mar 18, 11 PM $ 0.0000109
+0.00%
$ 10,872 $ 997
Mar 18, 2 PM $ 0.0000106
-2.96%
$ 10,552 $ 747
Mar 18, 9 AM $ 0.0000113
+0.00%
$ -- $ 741
Mar 18, 8 AM $ 0.0000112
+3.17%
$ 11,201 $ 635
Mar 18, 7 AM $ 0.0000114
+1.12%
$ 11,357 $ 500
Mar 18, 1 AM $ 0.0000103
+2.40%
$ 10,279 $ 356
Mar 17, 4 AM $ 0.0₅998
+0.01%
$ 9,981 $ 199
Mar 16, 6 AM $ 0.0₅909
+0.00%
$ 9,090 $ 392
Mar 16, 5 AM $ 0.0₅91
-2.59%
$ 9,096 $ 392
Download