CZ回忆录 Historical Data

CZ回忆录
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅573
-4.79%
$ -- $ 3,204
Mar 30 $ 0.0₅626
-24.63%
$ -- $ 2,120
Mar 23 $ 0.0₅687
-37.43%
$ -- $ 4,028
Mar 16 $ 0.0000114
+28.70%
$ -- $ 3,539
Mar 9 $ 0.0₅919
+15.27%
$ -- $ 1,140
Mar 2 $ 0.0₅705
-24.49%
$ -- $ 2,417
Feb 23 $ 0.0₅811
-10.70%
$ -- $ 9,813
Feb 2 $ 0.00001
-13.78%
$ -- $ 514
Jan 26 $ 0.0000125
-4.19%
$ 11,391 $ 4,128
Jan 19 $ 0.000014
-8.65%
$ 14,808 $ 5,010
Jan 12 $ 0.0000121
-13.84%
$ 15,499 $ 20,501
Jan 5 $ 0.0000163
-4.87%
$ -- $ 72,048
Dec 29 $ 0.0000149
+1.22%
$ -- $ 89,851
Dec 22 $ 0.000016
-6.56%
$ 15,496 $ 95,840
Dec 15 $ 0.0000196
-7.33%
$ 16,755 $ 122,639
Dec 8 $ 0.0000209
-5.98%
$ -- $ 139,260
Dec 1 $ 0.0000244
-24.06%
$ 20,297 $ 11.28 million
Nov 24 $ 0.0000404
+23.12%
$ 33,931 $ 16.14 million
Nov 17 $ 0.0000289
+11.15%
$ 34,872 $ 15.56 million
Nov 10 $ 0.0000237
+13.37%
$ 25,328 $ 8.13 million
Download