CZ回忆录 Historical Data

CZ回忆录 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0000253
-0.15%
$ 25,333 $ 2.66 million
Dec 1, 6 AM $ 0.0000257
-4.23%
$ 25,733 $ 2.65 million
Dec 1, 5 AM $ 0.0000267
+2.98%
$ 26,701 $ 2.63 million
Dec 1, 4 AM $ 0.0000275
+0.00%
$ 27,454 $ 2.64 million
Dec 1, 3 AM $ 0.0000308
+0.00%
$ 30,777 $ 2.68 million
Dec 1, 2 AM $ 0.0000309
-2.00%
$ 30,871 $ 2.69 million
Dec 1, 1 AM $ 0.0000318
-1.09%
$ 31,774 $ 2.68 million
Nov 30, 11 PM $ 0.0000339
-0.20%
$ 33,931 $ 2.83 million
Nov 30, 10 PM $ 0.000034
+0.00%
$ 34,021 $ 2.85 million
Nov 30, 8 PM $ 0.0000339
+0.57%
$ 33,921 $ 2.85 million
Nov 30, 7 PM $ 0.0000342
-2.88%
$ 34,175 $ 2.86 million
Nov 30, 6 PM $ 0.0000362
+2.20%
$ 36,179 $ 2.87 million
Nov 30, 5 PM $ 0.0000355
+9.54%
$ 35,502 $ 2.88 million
Nov 30, 4 PM $ 0.0000324
+0.32%
$ 32,380 $ 2.87 million
Nov 30, 3 PM $ 0.0000322
-4.62%
$ 32,207 $ 2.86 million
Nov 30, 2 PM $ 0.0000332
+1.52%
$ 33,248 $ 2.85 million
Nov 30, 1 PM $ 0.0000334
+1.32%
$ 33,391 $ 2.85 million
Nov 30, 12 PM $ 0.0000328
-2.41%
$ 32,836 $ 2.82 million
Nov 30, 11 AM $ 0.0000337
-10.48%
$ 33,686 $ 2.81 million
Nov 30, 10 AM $ 0.000037
-4.07%
$ 36,996 $ 2.81 million
Nov 30, 9 AM $ 0.0000387
-2.37%
$ 38,726 $ 2.8 million
Nov 30, 8 AM $ 0.0000383
-0.41%
$ 38,340 $ 2.8 million
Nov 30, 7 AM $ 0.0000378
-1.16%
$ 37,849 $ 2.8 million
Nov 30, 6 AM $ 0.0000382
+12.57%
$ 38,183 $ 2.79 million
Nov 30, 5 AM $ 0.0000333
+0.43%
$ 33,265 $ 2.78 million
Nov 30, 4 AM $ 0.0000328
-7.60%
$ 32,840 $ 2.79 million
Nov 30, 3 AM $ 0.0000355
+26.79%
$ 35,507 $ 2.79 million
Nov 30, 2 AM $ 0.0000275
-21.97%
$ 27,474 $ 2.8 million
Nov 30, 1 AM $ 0.0000353
-2.88%
$ 35,308 $ 2.79 million
Nov 30, 12 AM $ 0.0000368
-0.74%
$ 36,778 $ 2.79 million
Nov 29, 11 PM $ 0.0000373
-6.82%
$ 37,295 $ 2.79 million
Nov 29, 10 PM $ 0.0000404
+0.00%
$ 40,368 $ 2.79 million
Nov 29, 9 PM $ 0.000042
-7.17%
$ 42,042 $ 2.79 million
Nov 29, 8 PM $ 0.0000453
+9.59%
$ 45,303 $ 2.79 million
Nov 29, 7 PM $ 0.0000413
-0.21%
$ 41,334 $ 2.78 million
Nov 29, 6 PM $ 0.0000429
-1.16%
$ 42,884 $ 2.78 million
Nov 29, 5 PM $ 0.0000434
+2.77%
$ 43,357 $ 2.8 million
Nov 29, 4 PM $ 0.0000419
+7.89%
$ 41,880 $ 2.8 million
Nov 29, 3 PM $ 0.0000388
-2.88%
$ 38,848 $ 2.79 million
Nov 29, 2 PM $ 0.0000398
+6.54%
$ 39,808 $ 2.79 million
Nov 29, 1 PM $ 0.0000372
-9.60%
$ 37,466 $ 2.78 million
Nov 29, 12 PM $ 0.0000402
+5.65%
$ 45,105 $ 2.78 million
Nov 29, 11 AM $ 0.0000377
-5.52%
$ 39,713 $ 2.79 million
Nov 29, 10 AM $ 0.0000397
+1.54%
$ 39,715 $ 2.78 million
Nov 29, 9 AM $ 0.0000426
+6.10%
$ 42,927 $ 2.79 million
Nov 29, 8 AM $ 0.00004
-3.94%
$ 40,220 $ 2.79 million
Nov 29, 7 AM $ 0.0000416
+2.74%
$ 41,633 $ 2.78 million
Nov 29, 6 AM $ 0.0000383
-10.09%
$ 38,296 $ 2.78 million
Nov 29, 5 AM $ 0.0000429
+9.47%
$ 42,919 $ 2.78 million
Nov 29, 4 AM $ 0.0000391
-17.07%
$ 39,052 $ 2.78 million