CZ回忆录 Historical Data

CZ回忆录 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0000471
+14.12%
$ 47,095 $ 2.79 million
Nov 29, 2 AM $ 0.0000429
-11.37%
$ 42,896 $ 2.79 million
Nov 29, 1 AM $ 0.0000484
+27.19%
$ 47,337 $ 2.77 million
Nov 29, 12 AM $ 0.0000381
+7.20%
$ 38,053 $ 2.77 million
Nov 28, 11 PM $ 0.0000366
-18.41%
$ 36,622 $ 2.78 million
Nov 28, 10 PM $ 0.0000426
-3.68%
$ 42,555 $ 2.76 million
Nov 28, 9 PM $ 0.0000438
-8.27%
$ 43,781 $ 2.76 million
Nov 28, 8 PM $ 0.0000475
+27.06%
$ 47,535 $ 2.75 million
Nov 28, 7 PM $ 0.0000372
+17.98%
$ 37,198 $ 2.75 million
Nov 28, 5 PM $ 0.0000323
+1.30%
$ 33,416 $ 2.7 million
Nov 28, 4 PM $ 0.0000322
+1.16%
$ 32,226 $ 2.73 million
Nov 28, 3 PM $ 0.0000322
+0.07%
$ 32,175 $ 2.77 million
Nov 28, 2 PM $ 0.0000332
+10.75%
$ 33,215 $ 2.75 million
Nov 28, 1 PM $ 0.0000296
+0.27%
$ 29,651 $ 2.75 million
Nov 28, 12 PM $ 0.0000295
+5.99%
$ 29,482 $ 2.74 million
Nov 28, 11 AM $ 0.0000278
-17.16%
$ 27,820 $ 2.74 million
Nov 28, 10 AM $ 0.0000334
-1.69%
$ 33,350 $ 2.74 million
Nov 28, 9 AM $ 0.0000347
+36.39%
$ 34,682 $ 2.73 million
Nov 28, 8 AM $ 0.000026
+5.55%
$ 25,973 $ 2.7 million
Nov 28, 6 AM $ 0.0000265
-10.05%
$ 26,451 $ 2.73 million
Nov 28, 5 AM $ 0.0000299
-0.76%
$ 29,933 $ 2.73 million
Nov 28, 4 AM $ 0.0000296
+5.02%
$ 29,607 $ 2.73 million
Nov 28, 3 AM $ 0.0000282
+0.00%
$ 28,243 $ 2.73 million
Nov 28, 2 AM $ 0.0000283
-0.34%
$ 28,254 $ 2.72 million
Nov 28, 12 AM $ 0.0000282
-0.56%
$ 28,167 $ 2.73 million
Nov 27, 11 PM $ 0.0000283
-12.26%
$ 28,963 $ 2.73 million
Nov 27, 10 PM $ 0.0000323
-0.61%
$ 32,295 $ 2.72 million
Nov 27, 9 PM $ 0.0000281
-22.49%
$ 28,073 $ 2.72 million
Nov 27, 8 PM $ 0.0000367
-0.23%
$ 36,671 $ 2.72 million
Nov 27, 7 PM $ 0.0000362
+59.60%
$ 36,157 $ 2.72 million
Nov 27, 6 PM $ 0.0000226
+1.22%
$ 22,640 $ 2.71 million
Nov 27, 3 PM $ 0.0000217
-6.65%
$ 21,683 $ 2.7 million
Nov 27, 2 PM $ 0.0000234
-10.03%
$ 23,418 $ 2.69 million
Nov 27, 1 PM $ 0.0000259
+13.90%
$ 25,912 $ 2.69 million
Nov 27, 12 PM $ 0.0000203
+0.00%
$ -- $ 2.7 million
Nov 27, 11 AM $ 0.0000205
-0.86%
$ 20,464 $ 2.7 million
Nov 27, 10 AM $ 0.0000207
-1.38%
$ 20,693 $ 2.71 million
Nov 27, 9 AM $ 0.000021
+0.52%
$ 20,977 $ 2.71 million
Nov 27, 8 AM $ 0.0000208
+0.00%
$ 20,793 $ 2.71 million
Nov 27, 7 AM $ 0.0000207
-4.16%
$ 20,740 $ 2.7 million
Nov 27, 6 AM $ 0.0000219
-5.75%
$ 21,918 $ 2.7 million
Nov 27, 5 AM $ 0.0000241
+11.95%
$ 24,055 $ 2.71 million
Nov 27, 4 AM $ 0.0000212
+13.47%
$ 20,234 $ 2.71 million
Nov 27, 2 AM $ 0.0000185
+0.00%
$ 18,508 $ 2.71 million
Nov 26, 11 PM $ 0.0000185
+0.00%
$ 18,514 $ 2.7 million
Nov 26, 5 PM $ 0.0000182
+0.70%
$ 18,196 $ 2.67 million
Nov 26, 3 PM $ 0.0000162
+0.00%
$ 16,174 $ 2.62 million
Nov 26, 2 PM $ 0.0000162
+6.95%
$ 16,233 $ 2.6 million
Nov 26, 12 PM $ 0.0000148
+0.00%
$ 14,750 $ 2.59 million
Nov 26, 11 AM $ 0.0000147
-1.26%
$ 14,717 $ 2.59 million