CZ回忆录 Historical Data

CZ回忆录 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0000148
+1.01%
$ 14,826 $ 2.59 million
Nov 26, 9 AM $ 0.0000147
-8.66%
$ 14,381 $ 2.59 million
Nov 26, 8 AM $ 0.0000157
-23.69%
$ 15,716 $ 2.6 million
Nov 26, 7 AM $ 0.0000206
+3.71%
$ 20,649 $ 2.6 million
Nov 26, 6 AM $ 0.0000199
+0.00%
$ 19,940 $ 2.6 million
Nov 25, 11 PM $ 0.0000206
+19.72%
$ 20,595 $ 2.62 million
Nov 25, 10 PM $ 0.0000172
+1.24%
$ 17,178 $ 2.59 million
Nov 25, 7 PM $ 0.0000229
+0.00%
$ 22,872 $ 2.57 million
Nov 25, 4 PM $ 0.0000225
+0.00%
$ 22,538 $ 2.57 million
Nov 25, 12 PM $ 0.0000245
-3.53%
$ 24,522 $ 2.57 million
Nov 25, 11 AM $ 0.0000254
-0.23%
$ 25,433 $ 2.57 million
Nov 25, 10 AM $ 0.0000254
-2.02%
$ 25,390 $ 2.57 million
Nov 25, 9 AM $ 0.0000267
+0.00%
$ 26,707 $ 2.56 million
Nov 25, 8 AM $ 0.0000267
+12.71%
$ 26,725 $ 2.59 million
Nov 25, 7 AM $ 0.0000234
+10.27%
$ 23,403 $ 2.59 million
Nov 25, 6 AM $ 0.000023
-3.85%
$ 22,971 $ 2.59 million
Nov 25, 5 AM $ 0.0000243
-1.27%
$ 23,490 $ 2.6 million
Nov 25, 3 AM $ 0.0000246
-1.10%
$ 24,598 $ 2.6 million
Nov 25, 2 AM $ 0.0000249
+0.00%
$ 24,913 $ 2.6 million
Nov 25, 1 AM $ 0.000025
+0.05%
$ 24,959 $ 2.6 million
Nov 25, 12 AM $ 0.0000249
-2.65%
$ 24,884 $ 2.6 million
Nov 24, 11 PM $ 0.0000256
+0.00%
$ 25,624 $ 2.61 million
Nov 24, 10 PM $ 0.0000252
+0.00%
$ 25,233 $ 2.62 million
Nov 24, 8 PM $ 0.0000243
+0.00%
$ 24,339 $ 2.63 million
Nov 24, 7 PM $ 0.0000242
+2.42%
$ 24,186 $ 2.61 million
Nov 24, 6 PM $ 0.0000236
+0.68%
$ 23,555 $ 2.6 million
Nov 24, 5 PM $ 0.0000233
+0.00%
$ 23,341 $ 2.56 million
Nov 24, 4 PM $ 0.0000233
-2.82%
$ 23,098 $ 2.55 million
Nov 24, 3 PM $ 0.0000258
+1.33%
$ 25,784 $ 2.53 million
Nov 24, 2 PM $ 0.0000256
-0.36%
$ 25,579 $ 2.52 million
Nov 24, 1 PM $ 0.0000257
-7.70%
$ 25,666 $ 2.54 million
Nov 24, 12 PM $ 0.0000256
+0.00%
$ 25,585 $ 2.53 million
Nov 24, 11 AM $ 0.000026
+0.00%
$ 26,004 $ 2.53 million
Nov 24, 10 AM $ 0.0000257
-1.56%
$ 25,723 $ 2.53 million
Nov 24, 9 AM $ 0.0000262
-3.73%
$ 26,195 $ 2.53 million
Nov 24, 8 AM $ 0.0000273
-16.17%
$ 27,341 $ 2.56 million
Nov 24, 7 AM $ 0.0000325
+0.95%
$ 32,473 $ 2.57 million
Nov 24, 6 AM $ 0.0000323
+0.00%
$ 32,314 $ 2.55 million
Nov 24, 3 AM $ 0.0000326
+1.96%
$ 32,574 $ 2.55 million
Nov 24, 1 AM $ 0.0000319
-0.06%
$ 31,936 $ 2.52 million
Nov 24, 12 AM $ 0.0000327
-0.30%
$ 32,690 $ 2.53 million
Nov 23, 11 PM $ 0.0000349
+0.32%
$ 34,872 $ 2.54 million
Nov 23, 10 PM $ 0.0000348
+2.87%
$ 34,757 $ 2.56 million
Nov 23, 9 PM $ 0.0000335
+2.00%
$ 33,532 $ 2.56 million
Nov 23, 8 PM $ 0.0000334
-0.87%
$ 33,363 $ 2.56 million
Nov 23, 7 PM $ 0.0000335
+0.92%
$ 33,458 $ 2.55 million
Nov 23, 4 PM $ 0.0000331
-0.04%
$ 33,117 $ 2.55 million
Nov 23, 3 PM $ 0.0000334
-2.52%
$ 33,365 $ 2.55 million
Nov 23, 2 PM $ 0.0000342
+1.84%
$ 34,228 $ 2.54 million
Nov 23, 1 PM $ 0.0000338
+3.84%
$ 33,785 $ 2.54 million