CZ回忆录 Historical Data

CZ回忆录 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0000332
-4.86%
$ 33,171 $ 2.54 million
Nov 23, 11 AM $ 0.000035
-1.85%
$ 34,956 $ 2.53 million
Nov 23, 10 AM $ 0.0000355
-4.08%
$ 35,500 $ 2.53 million
Nov 23, 9 AM $ 0.0000366
-1.43%
$ 36,638 $ 2.53 million
Nov 23, 8 AM $ 0.000037
+0.04%
$ 37,010 $ 2.52 million
Nov 23, 7 AM $ 0.0000368
-2.32%
$ 36,808 $ 2.52 million
Nov 23, 6 AM $ 0.0000376
+0.61%
$ 37,642 $ 2.53 million
Nov 23, 5 AM $ 0.0000375
-20.38%
$ 37,465 $ 2.54 million
Nov 23, 4 AM $ 0.0000464
+28.18%
$ 46,388 $ 2.54 million
Nov 23, 3 AM $ 0.0000371
+10.58%
$ 37,066 $ 2.53 million
Nov 23, 2 AM $ 0.0000329
+0.34%
$ 32,895 $ 2.53 million
Nov 23, 1 AM $ 0.0000323
+7.54%
$ 32,327 $ 2.51 million
Nov 23, 12 AM $ 0.0000303
+0.00%
$ 30,325 $ 2.49 million
Nov 22, 11 PM $ 0.00003
+3.56%
$ 29,969 $ 2.49 million
Nov 22, 7 PM $ 0.0000289
+0.83%
$ 28,862 $ 2.49 million
Nov 22, 6 PM $ 0.0000288
+3.07%
$ 28,792 $ 2.47 million
Nov 22, 4 PM $ 0.0000277
+3.43%
$ 27,706 $ 2.47 million
Nov 22, 3 PM $ 0.0000267
+0.00%
$ 26,729 $ 2.46 million
Nov 22, 2 PM $ 0.0000266
-13.72%
$ 26,566 $ 2.47 million
Nov 22, 1 PM $ 0.0000312
-0.20%
$ 31,152 $ 2.44 million
Nov 22, 12 PM $ 0.0000312
-16.16%
$ 31,249 $ 2.45 million
Nov 22, 11 AM $ 0.0000374
+78.98%
$ 37,387 $ 2.46 million
Nov 22, 10 AM $ 0.0000208
+0.52%
$ 20,844 $ 2.44 million
Nov 22, 9 AM $ 0.0000206
+0.00%
$ 20,580 $ 2.44 million
Nov 22, 8 AM $ 0.0000209
+1.66%
$ 20,851 $ 2.44 million
Nov 22, 7 AM $ 0.0000202
+0.00%
$ 20,248 $ 2.47 million
Nov 22, 6 AM $ 0.0000218
+0.00%
$ 21,776 $ 2.45 million
Nov 22, 5 AM $ 0.0000217
+7.14%
$ 21,717 $ 2.44 million
Nov 22, 4 AM $ 0.0000205
+0.00%
$ 20,464 $ 2.46 million
Nov 22, 3 AM $ 0.0000204
+0.32%
$ 20,432 $ 2.48 million
Nov 22, 2 AM $ 0.0000204
-4.48%
$ 20,417 $ 2.48 million
Nov 22, 12 AM $ 0.0000234
+0.00%
$ 23,423 $ 2.48 million
Nov 21, 8 PM $ 0.0000232
+0.00%
$ 23,187 $ 2.45 million
Nov 21, 7 PM $ 0.0000233
+0.00%
$ 23,273 $ 2.46 million
Nov 21, 5 PM $ 0.0000231
+0.00%
$ 23,063 $ 2.46 million
Nov 21, 4 PM $ 0.000023
-9.93%
$ 23,012 $ 2.43 million
Nov 21, 3 PM $ 0.0000255
+6.45%
$ 23,383 $ 2.42 million
Nov 21, 2 PM $ 0.0000239
+5.73%
$ 23,246 $ 2.46 million
Nov 21, 11 AM $ 0.0000192
+0.00%
$ 19,168 $ 2.42 million
Nov 21, 10 AM $ 0.0000178
-4.12%
$ 17,755 $ 2.42 million
Nov 21, 9 AM $ 0.0000188
-0.26%
$ 18,850 $ 2.43 million
Nov 21, 7 AM $ 0.0000194
+0.00%
$ 19,356 $ 2.47 million
Nov 21, 3 AM $ 0.0000194
+3.36%
$ 19,413 $ 2.56 million
Nov 21, 2 AM $ 0.0000188
-4.21%
$ 18,773 $ 2.57 million
Nov 21, 12 AM $ 0.0000202
+0.00%
$ 20,243 $ 2.58 million
Nov 20, 8 PM $ 0.0000202
+0.00%
$ 20,174 $ 2.6 million
Nov 20, 4 PM $ 0.0000203
-4.97%
$ 20,292 $ 2.6 million
Nov 20, 2 PM $ 0.0000215
+0.00%
$ 21,476 $ 2.66 million
Nov 20, 9 AM $ 0.000021
-0.61%
$ 21,038 $ 2.67 million
Nov 20, 7 AM $ 0.000021
-4.73%
$ 20,983 $ 2.68 million