CZ回忆录 Historical Data

CZ回忆录 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.00002
+11.62%
$ 19,955 $ 2.69 million
Nov 20, 2 AM $ 0.0000179
-0.04%
$ 17,892 $ 2.7 million
Nov 19, 7 PM $ 0.0000173
-0.17%
$ 17,292 $ 2.6 million
Nov 19, 6 PM $ 0.0000172
+0.14%
$ 17,160 $ 2.61 million
Nov 19, 5 PM $ 0.0000173
-9.12%
$ 17,251 $ 2.62 million
Nov 19, 4 PM $ 0.0000191
+0.00%
$ 19,125 $ 2.63 million
Nov 19, 3 PM $ 0.0000197
-0.39%
$ 19,677 $ 2.69 million
Nov 19, 1 PM $ 0.0000187
-14.11%
$ 18,694 $ 2.73 million
Nov 19, 11 AM $ 0.0000199
+0.00%
$ 19,853 $ 2.73 million
Nov 19, 10 AM $ 0.0000199
+0.08%
$ 19,927 $ 2.73 million
Nov 19, 8 AM $ 0.0000201
+0.00%
$ 20,053 $ 2.75 million
Nov 19, 7 AM $ 0.0000193
+0.00%
$ 19,306 $ 2.75 million
Nov 19, 6 AM $ 0.0000192
-0.79%
$ 19,155 $ 2.72 million
Nov 19, 5 AM $ 0.0000192
-6.62%
$ 19,248 $ 2.71 million
Nov 19, 2 AM $ 0.0000209
+0.00%
$ 20,875 $ 2.77 million
Nov 18, 9 PM $ 0.0000219
+0.00%
$ -- $ 2.76 million
Nov 18, 8 PM $ 0.0000219
+3.86%
$ 21,882 $ 2.76 million
Nov 18, 6 PM $ 0.000021
+0.00%
$ 20,958 $ 2.76 million
Nov 18, 4 PM $ 0.0000216
+0.00%
$ 21,575 $ 2.77 million
Nov 18, 3 PM $ 0.0000212
+0.17%
$ 21,179 $ 2.72 million
Nov 18, 1 PM $ 0.0000208
+0.00%
$ 20,799 $ 2.71 million
Nov 18, 12 PM $ 0.0000212
+0.00%
$ 21,208 $ 2.7 million
Nov 18, 11 AM $ 0.0000213
-0.17%
$ 21,263 $ 2.72 million
Nov 18, 10 AM $ 0.0000212
+0.00%
$ 21,177 $ 2.72 million
Nov 18, 9 AM $ 0.0000213
+4.68%
$ 21,349 $ 2.71 million
Nov 18, 8 AM $ 0.00002
-4.98%
$ 19,987 $ 2.7 million
Nov 18, 7 AM $ 0.0000212
-0.27%
$ 21,169 $ 2.69 million
Nov 18, 6 AM $ 0.0000212
-0.24%
$ 21,243 $ 2.68 million
Nov 18, 5 AM $ 0.0000208
+1.50%
$ 20,781 $ 2.68 million
Nov 18, 4 AM $ 0.0000205
-7.98%
$ 20,465 $ 2.66 million
Nov 18, 3 AM $ 0.000022
+11.68%
$ 22,042 $ 2.66 million
Nov 18, 2 AM $ 0.0000199
-9.65%
$ 19,926 $ 2.69 million
Nov 18, 1 AM $ 0.0000212
+0.00%
$ 21,151 $ 2.69 million
Nov 18, 12 AM $ 0.0000213
-1.67%
$ 21,326 $ 2.68 million
Nov 17, 10 PM $ 0.0000215
-0.10%
$ 21,493 $ 2.66 million
Nov 17, 9 PM $ 0.0000216
-3.63%
$ 21,563 $ 2.65 million
Nov 17, 4 PM $ 0.0000226
+3.33%
$ 22,566 $ 2.69 million
Nov 17, 3 PM $ 0.0000221
+2.16%
$ 22,078 $ 2.7 million
Nov 17, 2 PM $ 0.0000212
-2.39%
$ 21,170 $ 2.72 million
Nov 17, 1 PM $ 0.0000224
-4.18%
$ 22,424 $ 2.68 million
Nov 17, 12 PM $ 0.0000236
+5.31%
$ 23,608 $ 2.75 million
Nov 17, 11 AM $ 0.0000229
-2.53%
$ 22,901 $ 2.75 million
Nov 17, 9 AM $ 0.0000235
-5.86%
$ 23,539 $ 2.76 million
Nov 17, 8 AM $ 0.0000241
+3.09%
$ 24,115 $ 2.76 million
Nov 17, 7 AM $ 0.0000234
-10.28%
$ 23,357 $ 2.76 million
Nov 17, 6 AM $ 0.000026
-8.19%
$ 26,046 $ 2.75 million
Nov 17, 5 AM $ 0.0000282
+2.82%
$ 28,222 $ 2.75 million
Nov 17, 4 AM $ 0.0000274
+10.93%
$ 27,432 $ 2.75 million
Nov 17, 3 AM $ 0.0000248
+4.86%
$ 24,781 $ 2.75 million
Nov 17, 2 AM $ 0.0000238
-1.80%
$ 23,821 $ 2.74 million