CZ回忆录 Historical Data

CZ回忆录 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0000244
+0.00%
$ 24,421 $ 2.74 million
Nov 17, 12 AM $ 0.0000252
-2.92%
$ 25,210 $ 2.73 million
Nov 16, 10 PM $ 0.0000253
+3.19%
$ 25,328 $ 2.69 million
Nov 16, 9 PM $ 0.0000244
+0.00%
$ 24,427 $ 2.69 million
Nov 16, 8 PM $ 0.0000241
+2.60%
$ 24,127 $ 2.71 million
Nov 16, 7 PM $ 0.0000245
+0.11%
$ 24,544 $ 2.71 million
Nov 16, 6 PM $ 0.0000251
+0.00%
$ 25,079 $ 2.7 million
Nov 16, 5 PM $ 0.000025
-6.66%
$ 25,041 $ 2.69 million
Nov 16, 4 PM $ 0.0000266
+5.71%
$ 26,605 $ 2.7 million
Nov 16, 3 PM $ 0.0000252
-0.34%
$ 25,197 $ 2.74 million
Nov 16, 2 PM $ 0.0000254
+0.33%
$ 25,442 $ 2.76 million
Nov 16, 1 PM $ 0.0000254
-12.28%
$ 25,434 $ 2.73 million
Nov 16, 12 PM $ 0.000029
+3.26%
$ 29,034 $ 2.75 million
Nov 16, 11 AM $ 0.0000288
+1.54%
$ 28,758 $ 2.77 million
Nov 16, 10 AM $ 0.0000282
+0.00%
$ 28,216 $ 2.79 million
Nov 16, 9 AM $ 0.0000282
+7.90%
$ 28,228 $ 2.78 million
Nov 16, 8 AM $ 0.0000263
+3.90%
$ 26,297 $ 2.77 million
Nov 16, 6 AM $ 0.0000235
+0.00%
$ 23,509 $ 2.77 million
Nov 16, 4 AM $ 0.0000239
+4.24%
$ 23,895 $ 2.76 million
Nov 16, 12 AM $ 0.0000228
-1.85%
$ 22,790 $ 2.74 million
Nov 15, 10 PM $ 0.0000237
-0.35%
$ 23,650 $ 2.73 million
Nov 15, 9 PM $ 0.0000245
-0.62%
$ 24,460 $ 2.74 million
Nov 15, 8 PM $ 0.0000237
+0.00%
$ 23,706 $ 2.75 million
Nov 15, 7 PM $ 0.0000229
+2.22%
$ 22,883 $ 2.77 million
Nov 15, 6 PM $ 0.0000207
-0.09%
$ 20,672 $ 2.76 million
Nov 15, 4 PM $ 0.0000221
-0.16%
$ 22,089 $ 2.73 million
Nov 15, 3 PM $ 0.0000223
+1.98%
$ 22,313 $ 2.75 million
Nov 15, 2 PM $ 0.0000218
+0.38%
$ 21,836 $ 2.75 million
Nov 15, 1 PM $ 0.0000217
+0.25%
$ 21,721 $ 2.74 million
Nov 15, 12 PM $ 0.0000216
+4.81%
$ 21,623 $ 2.74 million
Nov 15, 11 AM $ 0.0000206
-2.55%
$ 20,634 $ 2.73 million
Nov 15, 10 AM $ 0.0000212
-0.12%
$ 21,206 $ 2.74 million
Nov 15, 9 AM $ 0.0000213
+0.00%
$ 21,323 $ 2.74 million
Nov 15, 7 AM $ 0.0000211
+0.99%
$ 21,113 $ 2.74 million
Nov 15, 6 AM $ 0.000021
+0.00%
$ 21,023 $ 2.73 million
Nov 15, 5 AM $ 0.000021
+0.00%
$ 21,030 $ 2.72 million
Nov 14, 8 PM $ 0.0000218
+0.00%
$ 21,801 $ 2.73 million
Nov 14, 7 PM $ 0.0000219
+0.30%
$ 21,854 $ 2.72 million
Nov 14, 6 PM $ 0.0000218
-5.52%
$ 21,824 $ 2.7 million
Nov 14, 2 PM $ 0.0000212
+0.00%
$ 21,205 $ 2.66 million
Nov 14, 1 PM $ 0.0000213
-3.58%
$ 21,256 $ 2.63 million
Nov 14, 11 AM $ 0.00002
+0.00%
$ 19,973 $ 2.68 million
Nov 14, 10 AM $ 0.00002
-5.17%
$ 19,953 $ 2.67 million
Nov 14, 9 AM $ 0.0000212
-1.40%
$ 21,203 $ 2.67 million
Nov 14, 8 AM $ 0.0000215
-3.17%
$ 21,525 $ 2.68 million
Nov 14, 6 AM $ 0.0000228
-0.17%
$ 22,770 $ 2.67 million
Nov 14, 5 AM $ 0.0000227
+0.00%
$ 22,653 $ 2.68 million
Nov 14, 4 AM $ 0.0000227
-2.12%
$ 22,656 $ 2.66 million
Nov 14, 3 AM $ 0.0000231
+3.22%
$ 23,147 $ 2.71 million
Nov 14, 2 AM $ 0.0000224
+5.63%
$ 22,357 $ 2.72 million