CZ回忆录 Historical Data

CZ回忆录 Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0000207
-2.19%
$ 20,655 $ 2.7 million
Nov 14, 12 AM $ 0.0000184
-0.61%
$ 18,416 $ 2.71 million
Nov 13, 11 PM $ 0.0000189
+0.57%
$ 18,873 $ 2.71 million
Nov 13, 9 PM $ 0.0000185
-5.49%
$ 18,500 $ 2.67 million
Nov 13, 8 PM $ 0.0000192
-0.06%
$ 19,178 $ 2.67 million
Nov 13, 7 PM $ 0.0000193
-1.14%
$ 19,294 $ 2.69 million
Nov 13, 6 PM $ 0.0000196
-3.71%
$ 19,625 $ 2.69 million
Nov 13, 5 PM $ 0.0000204
-11.38%
$ 20,441 $ 2.74 million
Nov 13, 4 PM $ 0.0000239
+7.18%
$ 23,880 $ 2.77 million
Nov 13, 3 PM $ 0.000022
+5.36%
$ 21,955 $ 2.8 million
Nov 13, 2 PM $ 0.0000184
+0.00%
$ 18,356 $ 2.8 million
Nov 13, 1 PM $ 0.0000188
-9.69%
$ 18,778 $ 2.82 million
Nov 13, 12 PM $ 0.000021
+9.84%
$ 20,970 $ 2.82 million
Nov 13, 11 AM $ 0.0000191
-9.03%
$ 19,095 $ 2.81 million
Nov 13, 10 AM $ 0.0000208
+12.49%
$ 20,788 $ 2.81 million
Nov 13, 9 AM $ 0.0000185
-3.44%
$ 18,475 $ 2.8 million
Nov 13, 8 AM $ 0.0000191
+0.59%
$ 19,137 $ 2.82 million
Nov 13, 7 AM $ 0.0000194
-0.62%
$ 19,397 $ 2.81 million
Nov 13, 6 AM $ 0.0000195
-5.09%
$ 19,466 $ 2.81 million
Nov 13, 4 AM $ 0.0000206
-1.27%
$ 20,597 $ 2.76 million
Download