CZ回忆录 Historical Data

CZ回忆录 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0000177
-16.19%
$ 17,736 $ 16,540
Jan 8, 2026 $ 0.0000213
-5.00%
$ -- $ 36,626
Jan 6, 2026 $ 0.0000177
+7.43%
$ -- $ 871
Jan 5, 2026 $ 0.0000171
+0.00%
$ -- $ 333
Jan 1, 2026 $ 0.0000149
+0.19%
$ -- $ 23,948
Dec 31, 2025 $ 0.000015
-9.38%
$ -- $ 23,148
Dec 30, 2025 $ 0.0000157
+2.61%
$ -- $ 22,275
Dec 29, 2025 $ 0.0000147
+0.00%
$ -- $ 20,479
Dec 28, 2025 $ 0.0000155
-2.79%
$ 15,496 $ 20,544
Dec 27, 2025 $ 0.000016
-6.79%
$ -- $ 19,666
Dec 26, 2025 $ 0.0000172
+2.18%
$ 17,194 $ 18,841
Dec 25, 2025 $ 0.0000166
-8.11%
$ 16,607 $ 18,304
Dec 24, 2025 $ 0.0000183
-5.25%
$ 18,256 $ 18,089
Dec 23, 2025 $ 0.0000188
-9.36%
$ 18,764 $ 17,572
Dec 22, 2025 $ 0.0000176
+2.71%
$ -- $ 3,368
Dec 21, 2025 $ 0.0000161
-17.88%
$ 16,755 $ 2,900
Dec 20, 2025 $ 0.0000196
+2.88%
$ 19,625 $ 1,786
Dec 19, 2025 $ 0.0000193
+11.49%
$ 19,249 $ 1,555
Dec 18, 2025 $ 0.000017
-8.61%
$ 17,017 $ 31,928
Dec 17, 2025 $ 0.0000194
-3.87%
$ 18,301 $ 30,150
Dec 16, 2025 $ 0.0000197
-0.91%
$ 19,676 $ 29,224
Dec 15, 2025 $ 0.0000194
-8.25%
$ 19,429 $ 27,996
Dec 14, 2025 $ 0.0000215
+2.02%
$ -- $ 28,503
Dec 13, 2025 $ 0.0000209
+10.52%
$ 20,912 $ 28,011
Dec 12, 2025 $ 0.0000183
-3.76%
$ 18,255 $ 24,918
Dec 11, 2025 $ 0.000019
-5.91%
$ 18,998 $ 23,878
Dec 10, 2025 $ 0.0000206
+3.18%
$ 20,587 $ 23,602
Dec 9, 2025 $ 0.0000199
-5.77%
$ 19,868 $ 21,405
Dec 8, 2025 $ 0.0000212
-4.50%
$ 21,240 $ 17,446
Dec 7, 2025 $ 0.0000203
-16.77%
$ 20,297 $ 12,492
Dec 6, 2025 $ 0.0000244
+9.67%
$ 24,393 $ 10,556
Dec 5, 2025 $ 0.0000232
+16.53%
$ 23,210 $ 6,736
Dec 4, 2025 $ 0.00002
-6.82%
$ 19,990 $ 2.91 million
Dec 3, 2025 $ 0.000021
-12.43%
$ 21,013 $ 2.91 million
Dec 2, 2025 $ 0.000024
+18.72%
$ 24,010 $ 2.82 million
Dec 1, 2025 $ 0.00002
-37.88%
$ 19,955 $ 2.62 million
Nov 30, 2025 $ 0.000034
-8.18%
$ 33,931 $ 2.85 million
Nov 29, 2025 $ 0.0000404
+13.73%
$ 37,295 $ 2.79 million
Nov 28, 2025 $ 0.0000426
+50.23%
$ 36,622 $ 2.76 million
Nov 27, 2025 $ 0.0000323
+74.49%
$ 28,963 $ 2.72 million
Nov 26, 2025 $ 0.0000182
-8.75%
$ 18,514 $ 2.67 million
Nov 25, 2025 $ 0.0000172
-32.80%
$ 20,595 $ 2.59 million
Nov 24, 2025 $ 0.0000252
-23.04%
$ 25,624 $ 2.62 million
Nov 23, 2025 $ 0.0000348
+14.61%
$ 34,872 $ 2.56 million
Nov 22, 2025 $ 0.0000289
+23.22%
$ 29,969 $ 2.49 million
Nov 21, 2025 $ 0.0000232
+14.54%
$ 23,187 $ 2.45 million
Nov 20, 2025 $ 0.0000202
+12.71%
$ 20,174 $ 2.6 million
Nov 19, 2025 $ 0.0000173
-17.16%
$ 17,292 $ 2.6 million
Nov 18, 2025 $ 0.0000219
+1.19%
$ 21,946 $ 2.76 million
Nov 17, 2025 $ 0.0000215
-17.23%
$ 21,493 $ 2.66 million