CZ回忆录 Historical Data

CZ回忆录 Page 2
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0₅886
+0.00%
$ 8,856 $ 1,257
Mar 13, 1 PM $ 0.0₅919
-1.14%
$ 9,194 $ 1,140
Mar 13, 11 AM $ 0.0₅914
+0.00%
$ 9,143 $ 1,022
Mar 13, 9 AM $ 0.0₅854
-4.48%
$ 8,543 $ 597
Mar 13, 8 AM $ 0.0₅872
+9.33%
$ 8,720 $ 436
Mar 7, 4 PM $ 0.0₅705
+0.00%
$ 7,048 $ 35
Mar 6, 4 AM $ 0.0₅773
+0.00%
$ 7,727 $ 110
Mar 2, 4 PM $ 0.0₅964
+0.00%
$ 9,641 $ 2,272
Mar 2, 1 PM $ 0.0₅944
-1.69%
$ 9,442 $ 2,081
Mar 2, 9 AM $ 0.0₅963
+3.21%
$ 9,634 $ 2,054
Mar 1, 12 PM $ 0.0₅811
+0.00%
$ 8,107 $ 5,177
Feb 28, 12 PM $ 0.0₅91
-1.39%
$ 9,097 $ 4,500
Feb 28, 9 AM $ 0.0₅938
+0.00%
$ 9,385 $ 4,243
Feb 28, 8 AM $ 0.0₅951
+0.00%
$ 9,510 $ 4,228
Feb 27, 7 PM $ 0.0₅909
+0.00%
$ 9,093 $ 136
Feb 27, 6 PM $ 0.0₅908
+0.00%
$ 9,078 $ 133
Feb 22, 9 AM $ 0.0₅98
+0.00%
$ 9,801 $ 12
Feb 15, 8 AM $ 0.0₅9
-0.52%
$ 8,998 $ 2
Feb 6, 10 PM $ 0.00001
+0.00%
$ 10,017 $ 59
Feb 5, 10 PM $ 0.0₅918
+0.00%
$ 9,177 $ 438
Feb 5, 2 AM $ 0.0000109
+0.00%
$ 10,948 $ 288
Feb 2, 12 AM $ 0.0000116
+0.00%
$ 11,618 $ 18
Feb 1, 9 PM $ 0.0000114
+0.00%
$ 11,391 $ 360
Feb 1, 3 PM $ 0.0000114
+0.00%
$ 11,387 $ 310
Feb 1, 12 PM $ 0.0000123
+0.00%
$ 12,287 $ 172
Jan 31, 8 PM $ 0.0000125
+0.00%
$ 12,542 $ 368
Jan 31, 7 PM $ 0.0000126
+4.20%
$ 12,586 $ 348
Jan 31, 4 PM $ 0.0000128
+0.00%
$ 12,756 $ 134
Jan 28, 9 PM $ 0.0000134
-2.02%
$ 13,418 $ 216
Jan 28, 11 AM $ 0.0000141
+0.00%
$ 14,123 $ 3
Jan 27, 6 PM $ 0.0000139
+0.00%
$ 13,886 $ 3,544
Jan 27, 4 PM $ 0.0000127
+0.53%
$ 12,656 $ 3,434
Jan 27, 3 PM $ 0.0000126
-0.46%
$ 12,650 $ 3,384
Jan 27, 2 PM $ 0.0000127
-1.11%
$ 12,855 $ 3,371
Jan 27, 1 PM $ 0.0000128
-0.45%
$ 12,800 $ 3,303
Jan 27, 11 AM $ 0.0000134
+2.50%
$ 13,417 $ 3,129
Jan 25, 7 PM $ 0.0000148
+1.11%
$ 14,808 $ 1,154
Jan 25, 2 PM $ 0.0000142
+0.44%
$ 14,173 $ 871
Jan 23, 2 PM $ 0.000014
+0.00%
$ 14,031 $ 100
Jan 23, 1 PM $ 0.0000141
+0.00%
$ 14,114 $ 74
Jan 22, 5 PM $ 0.0000138
+0.00%
$ 13,826 $ 149
Jan 21, 7 PM $ 0.0000135
+0.70%
$ 13,495 $ 444
Jan 21, 12 PM $ 0.0000145
+0.00%
$ 14,514 $ 50
Jan 21, 10 AM $ 0.0000146
-0.40%
$ 14,578 $ 32
Jan 20, 3 PM $ 0.0000149
-0.67%
$ 14,866 $ 1,206
Jan 20, 2 PM $ 0.000015
+1.77%
$ 14,967 $ 1,212
Jan 20, 1 PM $ 0.0000147
+0.00%
$ 14,730 $ 1,137
Jan 20, 11 AM $ 0.0000157
+0.00%
$ 15,725 $ 682
Jan 20, 10 AM $ 0.0000162
+2.28%
$ 16,198 $ 564
Jan 20, 9 AM $ 0.0000158
+4.54%
$ 15,802 $ 422