CZ回忆录 Historical Data

CZ回忆录 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0000149
+0.00%
$ 14,850 $ 3,940
Jan 20, 1 AM $ 0.0000143
+10.54%
$ 14,312 $ 3,842
Jan 20, 12 AM $ 0.0000127
-4.86%
$ 12,709 $ 3,352
Jan 19, 11 PM $ 0.0000135
+0.24%
$ 13,500 $ 3,111
Jan 19, 5 PM $ 0.0000141
+0.00%
$ 14,109 $ 2,939
Jan 19, 3 PM $ 0.0000141
+0.87%
$ 14,115 $ 2,916
Jan 19, 1 PM $ 0.0000132
+0.00%
$ 13,210 $ 2,601
Jan 19, 12 PM $ 0.0000125
+0.00%
$ 12,518 $ 2,406
Jan 19, 8 AM $ 0.0000132
+0.00%
$ 13,221 $ 2,176
Jan 19, 3 AM $ 0.0000132
+0.00%
$ 13,153 $ 10,084
Jan 19, 2 AM $ 0.0000132
+0.47%
$ 13,196 $ 10,035
Jan 19, 1 AM $ 0.0000136
+1.84%
$ 13,564 $ 9,830
Jan 19, 12 AM $ 0.0000133
-13.72%
$ 13,252 $ 9,722
Jan 18, 11 PM $ 0.0000153
+4.02%
$ 15,499 $ 9,399
Jan 18, 10 PM $ 0.0000147
-2.17%
$ 14,668 $ 8,489
Jan 18, 9 PM $ 0.0000146
+1.29%
$ 14,650 $ 8,300
Jan 18, 8 PM $ 0.0000144
-2.30%
$ 14,412 $ 8,226
Jan 18, 6 PM $ 0.0000149
+5.77%
$ 14,941 $ 8,078
Jan 18, 5 PM $ 0.0000142
-0.55%
$ 14,151 $ 7,843
Jan 18, 4 PM $ 0.0000144
+0.12%
$ 14,388 $ 7,770
Jan 18, 2 PM $ 0.0000127
+4.03%
$ 12,473 $ 497
Jan 18, 1 PM $ 0.0000122
-0.38%
$ 12,261 $ 319
Jan 18, 12 PM $ 0.0000124
-0.30%
$ 12,366 $ 275
Jan 18, 11 AM $ 0.0000125
+0.00%
$ 12,480 $ 237
Jan 18, 10 AM $ 0.0000126
+0.00%
$ 12,627 $ 194
Jan 18, 9 AM $ 0.0000127
+0.48%
$ 12,665 $ 171
Jan 16, 2 PM $ 0.0000121
-2.23%
$ 12,078 $ 318
Jan 15, 5 AM $ 0.0000134
+0.00%
$ 13,422 $ 245
Jan 15, 1 AM $ 0.0000135
-0.55%
$ 13,472 $ 759
Jan 15, 12 AM $ 0.0000136
+0.00%
$ 13,623 $ 750
Jan 14, 2 PM $ 0.0000138
+0.00%
$ 13,833 $ 545
Jan 13, 2 PM $ 0.0000142
-0.16%
$ 14,242 $ 167
Jan 13, 7 AM $ 0.0000146
+0.00%
$ -- $ 2
Jan 12, 10 AM $ 0.0000147
-0.86%
$ 14,733 $ 19,226
Jan 12, 9 AM $ 0.0000146
+0.00%
$ 14,603 $ 19,125
Jan 12, 4 AM $ 0.0000141
+0.43%
$ 14,108 $ 18,997
Jan 12, 1 AM $ 0.000014
-0.14%
$ 13,997 $ 18,862
Jan 11, 4 PM $ 0.0000139
+0.00%
$ 13,916 $ 18,960
Jan 11, 2 PM $ 0.0000145
+0.00%
$ 14,533 $ 18,818
Jan 11, 12 PM $ 0.0000147
+2.46%
$ 14,716 $ 18,809
Jan 11, 11 AM $ 0.0000142
-5.63%
$ 14,181 $ 18,528
Jan 11, 9 AM $ 0.0000152
+1.85%
$ 15,205 $ 18,433
Jan 11, 7 AM $ 0.0000149
+0.00%
$ 14,896 $ 18,244
Jan 10, 11 PM $ 0.0000163
-0.05%
$ 16,276 $ 17,678
Jan 10, 7 PM $ 0.0000163
+6.13%
$ 16,287 $ 17,738
Jan 10, 4 PM $ 0.0000152
+0.00%
$ 15,215 $ 17,312
Jan 10, 1 PM $ 0.0000152
-1.93%
$ 15,241 $ 17,203
Jan 10, 12 PM $ 0.0000156
+0.00%
$ 15,559 $ 17,014
Jan 10, 5 AM $ 0.0000157
+0.00%
$ 15,695 $ 17,285
Jan 10, 4 AM $ 0.0000153
-9.48%
$ 15,316 $ 16,802