CZ回忆录 Historical Data

CZ回忆录 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0000161
-2.61%
$ 16,149 $ 16,772
Jan 10, 1 AM $ 0.0000167
+0.00%
$ 16,652 $ 16,598
Jan 9, 6 PM $ 0.0000177
+0.85%
$ 17,736 $ 16,540
Jan 9, 5 PM $ 0.0000175
+0.00%
$ 17,525 $ 13,187
Jan 9, 1 PM $ 0.0000176
-0.25%
$ 17,649 $ 27,714
Jan 9, 11 AM $ 0.0000178
+0.00%
$ 17,777 $ 28,343
Jan 9, 10 AM $ 0.0000178
+0.77%
$ 17,760 $ 28,338
Jan 9, 4 AM $ 0.0000197
-0.95%
$ 19,664 $ 38,499
Jan 9, 3 AM $ 0.0000192
+3.07%
$ 19,192 $ 38,360
Jan 9, 2 AM $ 0.0000177
+2.09%
$ 17,739 $ 37,850
Jan 9, 1 AM $ 0.0000189
-8.52%
$ 18,883 $ 37,298
Jan 9, 12 AM $ 0.0000212
+0.00%
$ 21,162 $ 36,909
Jan 8, 5 PM $ 0.0000213
+0.00%
$ 21,290 $ 36,626
Jan 8, 3 PM $ 0.0000215
-6.33%
$ 21,475 $ 36,531
Jan 8, 2 PM $ 0.0000233
-9.79%
$ 23,389 $ 34,037
Jan 8, 1 PM $ 0.0000253
+5.96%
$ 25,309 $ 14,488
Jan 8, 12 PM $ 0.0000234
+2.95%
$ 23,402 $ 14,230
Jan 8, 10 AM $ 0.0000242
+0.00%
$ -- $ 13,532
Jan 8, 9 AM $ 0.0000236
-8.52%
$ 23,587 $ 13,386
Jan 8, 8 AM $ 0.0000258
-18.56%
$ 25,772 $ 13,154
Jan 8, 7 AM $ 0.0000311
+14.75%
$ 31,109 $ 10,906
Jan 8, 6 AM $ 0.0000269
+20.23%
$ 26,944 $ 9,035
Jan 6, 4 PM $ 0.0000177
-1.30%
$ 17,666 $ 871
Jan 6, 1 PM $ 0.0000173
+0.14%
$ 17,296 $ 908
Jan 6, 12 PM $ 0.000018
+5.61%
$ 17,951 $ 743
Jan 6, 12 AM $ 0.0000164
+0.00%
$ -- $ 557
Jan 5, 1 PM $ 0.0000171
+0.00%
$ 17,110 $ 333
Jan 1, 1 AM $ 0.0000149
+1.14%
$ 14,912 $ 23,948
Jan 1, 12 AM $ 0.0000149
+0.00%
$ 14,884 $ 23,942
Dec 31, 2 PM $ 0.000015
+0.00%
$ 14,981 $ 23,148
Dec 31, 12 PM $ 0.0000158
+0.00%
$ -- $ 23,301
Dec 31, 11 AM $ 0.0000161
+0.00%
$ 16,079 $ 23,531
Dec 31, 10 AM $ 0.0000172
+0.00%
$ 17,236 $ 23,042
Dec 31, 12 AM $ 0.0000165
+0.00%
$ 16,532 $ 22,632
Dec 30, 5 PM $ 0.0000157
+0.00%
$ 15,725 $ 22,275
Dec 30, 2 PM $ 0.0000152
-0.33%
$ 15,195 $ 22,220
Dec 30, 1 PM $ 0.0000158
+0.32%
$ 15,781 $ 21,981
Dec 30, 8 AM $ 0.0000159
+0.00%
$ 15,911 $ 22,019
Dec 30, 7 AM $ 0.0000156
+1.80%
$ 15,601 $ 21,910
Dec 29, 10 AM $ 0.0000147
+0.00%
$ 14,731 $ 20,479
Dec 28, 8 PM $ 0.0000155
-2.97%
$ 15,496 $ 20,544
Dec 28, 6 PM $ 0.0000159
+1.00%
$ 15,924 $ 20,584
Dec 28, 5 PM $ 0.0000158
+0.00%
$ 15,792 $ 20,755
Dec 28, 1 PM $ 0.0000162
+0.62%
$ 16,170 $ 20,281
Dec 28, 10 AM $ 0.0000159
+0.00%
$ 15,941 $ 20,044
Dec 27, 1 PM $ 0.000016
+0.00%
$ 15,993 $ 19,666
Dec 27, 10 AM $ 0.0000169
+1.04%
$ 16,936 $ 19,230
Dec 27, 7 AM $ 0.0000172
+0.00%
$ 17,159 $ 18,904
Dec 26, 7 PM $ 0.0000172
+0.00%
$ 17,194 $ 18,841
Dec 26, 5 PM $ 0.0000171
+0.00%
$ 17,059 $ 18,692