CZ回忆录 Historical Data

CZ回忆录 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0000168
+3.01%
$ 16,784 $ 18,595
Dec 26, 3 PM $ 0.0000161
+0.00%
$ 16,088 $ 18,506
Dec 26, 3 AM $ 0.0000168
+0.00%
$ 16,828 $ 18,450
Dec 25, 8 PM $ 0.0000166
+1.97%
$ 16,607 $ 18,304
Dec 25, 2 AM $ 0.0000181
+0.00%
$ 18,073 $ 18,063
Dec 24, 7 PM $ 0.0000183
+2.43%
$ 18,256 $ 18,089
Dec 24, 4 PM $ 0.0000179
-2.03%
$ 17,865 $ 17,684
Dec 24, 12 PM $ 0.0000199
+0.15%
$ 19,897 $ 17,308
Dec 24, 9 AM $ 0.0000202
+0.00%
$ 20,216 $ 17,198
Dec 24, 8 AM $ 0.0000198
+2.63%
$ 19,774 $ 17,046
Dec 23, 10 PM $ 0.0000188
+0.00%
$ 18,764 $ 17,572
Dec 23, 8 PM $ 0.0000188
+0.16%
$ 18,753 $ 17,478
Dec 23, 4 PM $ 0.0000187
+0.00%
$ 18,675 $ 17,449
Dec 23, 3 PM $ 0.0000188
-0.61%
$ 18,779 $ 17,381
Dec 23, 9 AM $ 0.0000196
-1.54%
$ 19,585 $ 17,460
Dec 23, 8 AM $ 0.0000204
+0.30%
$ 20,423 $ 17,345
Dec 23, 7 AM $ 0.0000204
-7.06%
$ 20,404 $ 17,255
Dec 23, 6 AM $ 0.0000219
+5.86%
$ 21,914 $ 15,109
Dec 22, 5 PM $ 0.0000176
+0.00%
$ 17,580 $ 3,368
Dec 22, 4 PM $ 0.0000173
+1.22%
$ 17,350 $ 3,320
Dec 22, 12 AM $ 0.0000171
+0.00%
$ 17,116 $ 3,168
Dec 21, 11 PM $ 0.0000168
+0.00%
$ 16,755 $ 3,061
Dec 21, 7 PM $ 0.0000161
-1.13%
$ 16,079 $ 2,900
Dec 21, 6 PM $ 0.0000162
+0.00%
$ 16,206 $ 2,850
Dec 21, 5 PM $ 0.0000162
-1.30%
$ 16,196 $ 2,839
Dec 21, 4 PM $ 0.0000167
-8.13%
$ 16,680 $ 2,682
Dec 21, 2 AM $ 0.000019
-0.19%
$ 19,034 $ 1,889
Dec 21, 1 AM $ 0.0000193
-1.58%
$ 19,271 $ 1,782
Dec 20, 6 PM $ 0.0000196
+0.08%
$ 19,625 $ 1,786
Dec 20, 3 PM $ 0.0000196
+2.33%
$ 19,613 $ 1,771
Dec 20, 6 AM $ 0.0000191
+0.00%
$ 19,076 $ 1,639
Dec 19, 11 PM $ 0.0000192
+0.00%
$ 19,249 $ 1,604
Dec 19, 7 PM $ 0.0000193
+2.82%
$ 19,342 $ 1,555
Dec 19, 3 PM $ 0.0000189
-1.45%
$ 18,932 $ 1,312
Dec 19, 2 PM $ 0.0000178
+1.06%
$ 17,755 $ 909
Dec 19, 12 PM $ 0.0000177
+0.00%
$ 17,661 $ 32,929
Dec 19, 5 AM $ 0.0000173
+0.00%
$ 17,348 $ 32,504
Dec 18, 10 PM $ 0.000017
+0.00%
$ 17,017 $ 31,928
Dec 18, 6 PM $ 0.0000176
+1.09%
$ 17,552 $ 32,533
Dec 18, 4 PM $ 0.0000175
-7.16%
$ 17,458 $ 32,454
Dec 18, 1 PM $ 0.0000191
-1.94%
$ 19,084 $ 32,198
Dec 18, 12 PM $ 0.0000195
+0.00%
$ 19,452 $ 31,989
Dec 18, 11 AM $ 0.0000193
+1.56%
$ 19,303 $ 31,687
Dec 18, 10 AM $ 0.0000192
+6.67%
$ 19,175 $ 31,380
Dec 18, 9 AM $ 0.0000178
+0.00%
$ 17,806 $ 31,138
Dec 18, 8 AM $ 0.0000178
-2.78%
$ 17,794 $ 31,154
Dec 18, 7 AM $ 0.0000186
+0.00%
$ 18,558 $ 30,419
Dec 18, 6 AM $ 0.0000185
+0.00%
$ 18,509 $ 30,349
Dec 18, 3 AM $ 0.000019
+0.00%
$ 19,026 $ 30,730
Dec 18, 2 AM $ 0.0000186
+0.00%
$ 18,620 $ 30,665