CZ回忆录 Historical Data

CZ回忆录 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0000183
-2.67%
$ 18,301 $ 30,301
Dec 17, 10 PM $ 0.0000194
+0.00%
$ 19,354 $ 30,150
Dec 17, 2 PM $ 0.0000208
+0.00%
$ 20,774 $ 30,501
Dec 17, 1 PM $ 0.0000205
+4.67%
$ 20,468 $ 30,506
Dec 17, 9 AM $ 0.0000196
+8.81%
$ 19,555 $ 30,269
Dec 17, 8 AM $ 0.000018
-8.24%
$ 17,999 $ 29,759
Dec 17, 12 AM $ 0.0000201
+0.00%
$ 20,134 $ 29,299
Dec 16, 7 PM $ 0.0000197
+0.95%
$ 19,676 $ 29,224
Dec 16, 11 AM $ 0.0000193
+0.00%
$ 19,291 $ 29,012
Dec 16, 10 AM $ 0.0000195
+0.00%
$ -- $ 28,915
Dec 16, 9 AM $ 0.0000193
+0.69%
$ 19,288 $ 28,867
Dec 16, 6 AM $ 0.0000199
+0.00%
$ 19,921 $ 28,462
Dec 16, 12 AM $ 0.0000199
+0.00%
$ 19,857 $ 28,023
Dec 15, 7 PM $ 0.0000194
-1.43%
$ 19,429 $ 27,996
Dec 15, 3 PM $ 0.0000202
-3.54%
$ 20,194 $ 28,049
Dec 15, 6 AM $ 0.000022
+2.99%
$ 21,961 $ 28,790
Dec 15, 3 AM $ 0.0000214
+1.24%
$ 21,439 $ 28,558
Dec 14, 11 AM $ 0.0000215
+0.00%
$ 21,486 $ 28,503
Dec 14, 10 AM $ 0.0000219
+2.26%
$ 21,943 $ 28,443
Dec 14, 4 AM $ 0.0000213
+0.55%
$ 21,329 $ 28,254
Dec 14, 12 AM $ 0.0000211
+0.00%
$ 21,061 $ 28,244
Dec 13, 8 PM $ 0.0000209
+1.02%
$ 20,912 $ 28,011
Dec 13, 7 PM $ 0.0000207
+2.19%
$ 20,697 $ 27,833
Dec 13, 6 PM $ 0.0000202
+4.55%
$ 20,187 $ 27,738
Dec 13, 5 PM $ 0.0000194
-0.41%
$ 19,382 $ 27,829
Dec 13, 4 PM $ 0.0000214
+7.06%
$ 21,392 $ 26,818
Dec 13, 1 PM $ 0.0000195
+0.00%
$ 19,451 $ 26,624
Dec 13, 12 PM $ 0.0000198
+0.00%
$ 19,804 $ 26,669
Dec 13, 11 AM $ 0.0000204
-6.86%
$ 20,424 $ 25,688
Dec 13, 10 AM $ 0.0000195
+0.00%
$ 19,451 $ 25,489
Dec 13, 4 AM $ 0.0000189
+0.00%
$ 18,921 $ 25,253
Dec 12, 10 PM $ 0.0000183
+0.51%
$ 18,255 $ 24,918
Dec 12, 8 PM $ 0.0000181
-6.70%
$ 18,068 $ 24,782
Dec 12, 12 PM $ 0.0000197
+6.34%
$ 19,747 $ 24,432
Dec 12, 11 AM $ 0.0000189
-0.17%
$ 18,944 $ 24,121
Dec 12, 10 AM $ 0.000019
+0.21%
$ 19,007 $ 24,123
Dec 11, 9 PM $ 0.000019
+0.00%
$ 18,998 $ 23,878
Dec 11, 8 PM $ 0.000019
+0.00%
$ 18,978 $ 23,730
Dec 11, 6 PM $ 0.0000185
-2.45%
$ 18,523 $ 23,251
Dec 11, 4 PM $ 0.0000191
-0.60%
$ 19,105 $ 23,277
Dec 11, 3 PM $ 0.0000192
+0.00%
$ 19,154 $ 23,210
Dec 11, 12 PM $ 0.0000201
+0.00%
$ 20,087 $ 23,006
Dec 11, 11 AM $ 0.0000201
-0.31%
$ 20,128 $ 23,032
Dec 10, 9 PM $ 0.0000206
-1.33%
$ 20,587 $ 23,602
Dec 10, 8 PM $ 0.0000209
+0.00%
$ 20,919 $ 23,550
Dec 10, 6 PM $ 0.0000211
+0.00%
$ 21,094 $ 23,235
Dec 10, 5 PM $ 0.0000191
+0.00%
$ 19,052 $ 22,795
Dec 10, 4 PM $ 0.0000189
-0.70%
$ 18,903 $ 22,757
Dec 10, 2 PM $ 0.0000194
+1.44%
$ 19,374 $ 22,458
Dec 10, 1 PM $ 0.000019
-7.03%
$ 19,014 $ 22,442