CZ回忆录 Historical Data

CZ回忆录 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0000204
+0.88%
$ 20,374 $ 21,879
Dec 10, 9 AM $ 0.0000204
+0.00%
$ 20,430 $ 22,015
Dec 10, 7 AM $ 0.0000204
-0.42%
$ 20,365 $ 22,042
Dec 10, 6 AM $ 0.0000205
+0.00%
$ 20,513 $ 21,764
Dec 10, 3 AM $ 0.0000203
+2.08%
$ 20,311 $ 21,720
Dec 10, 12 AM $ 0.0000193
-3.36%
$ 19,282 $ 21,450
Dec 9, 11 PM $ 0.0000199
+0.00%
$ 19,868 $ 21,405
Dec 9, 10 PM $ 0.0000201
-1.27%
$ 20,060 $ 21,450
Dec 9, 8 PM $ 0.0000205
-0.74%
$ 20,521 $ 21,464
Dec 9, 7 PM $ 0.0000205
-3.25%
$ 20,453 $ 21,691
Dec 9, 6 PM $ 0.0000211
-1.37%
$ 21,136 $ 21,540
Dec 9, 4 PM $ 0.0000213
+5.95%
$ 21,285 $ 21,174
Dec 9, 3 PM $ 0.0000199
+2.45%
$ 19,886 $ 20,501
Dec 9, 2 PM $ 0.0000198
+0.00%
$ 19,803 $ 19,850
Dec 9, 12 PM $ 0.0000195
-0.20%
$ 19,525 $ 19,803
Dec 9, 11 AM $ 0.0000195
-3.16%
$ 19,535 $ 19,830
Dec 9, 9 AM $ 0.0000202
+0.69%
$ 20,172 $ 19,677
Dec 9, 8 AM $ 0.0000201
-5.53%
$ 20,092 $ 19,655
Dec 9, 6 AM $ 0.0000219
-0.73%
$ 21,935 $ 19,248
Dec 9, 5 AM $ 0.0000213
+0.00%
$ 21,306 $ 19,020
Dec 9, 4 AM $ 0.0000223
+1.38%
$ 22,005 $ 18,950
Dec 9, 2 AM $ 0.0000244
+11.53%
$ 24,375 $ 18,076
Dec 9, 1 AM $ 0.0000218
+0.00%
$ 21,753 $ 17,643
Dec 9, 12 AM $ 0.0000216
+2.30%
$ 21,568 $ 17,638
Dec 8, 11 PM $ 0.0000212
+0.00%
$ 21,240 $ 17,446
Dec 8, 10 PM $ 0.0000213
-4.80%
$ 21,330 $ 17,496
Dec 8, 9 PM $ 0.0000222
+0.00%
$ 22,211 $ 17,407
Dec 8, 7 PM $ 0.000022
+2.29%
$ 21,961 $ 17,193
Dec 8, 6 PM $ 0.0000217
+2.65%
$ 21,729 $ 16,990
Dec 8, 5 PM $ 0.0000212
-0.48%
$ 21,161 $ 16,702
Dec 8, 4 PM $ 0.0000216
-1.82%
$ 21,719 $ 16,628
Dec 8, 3 PM $ 0.0000221
-1.07%
$ 22,062 $ 16,716
Dec 8, 2 PM $ 0.0000219
+9.86%
$ 21,927 $ 16,746
Dec 8, 1 PM $ 0.0000198
-2.23%
$ 19,794 $ 16,082
Dec 8, 12 PM $ 0.0000202
+0.00%
$ 20,208 $ 15,864
Dec 8, 11 AM $ 0.0000209
+0.00%
$ 20,878 $ 15,776
Dec 8, 8 AM $ 0.0000205
-0.93%
$ 20,517 $ 15,643
Dec 8, 6 AM $ 0.000022
+0.00%
$ 22,017 $ 15,225
Dec 8, 5 AM $ 0.0000221
-0.65%
$ 22,096 $ 13,397
Dec 7, 9 PM $ 0.0000203
+0.00%
$ 20,297 $ 12,492
Dec 7, 7 PM $ 0.00002
+0.74%
$ 19,957 $ 12,480
Dec 7, 4 PM $ 0.0000206
+0.00%
$ 20,636 $ 11,913
Dec 7, 3 PM $ 0.0000203
+0.00%
$ 20,309 $ 11,782
Dec 7, 2 PM $ 0.0000203
+1.00%
$ 20,328 $ 11,721
Dec 7, 12 PM $ 0.0000221
+0.00%
$ 22,132 $ 11,189
Dec 7, 11 AM $ 0.000022
+0.00%
$ 21,971 $ 11,152
Dec 7, 10 AM $ 0.0000218
-0.60%
$ 21,772 $ 11,138
Dec 7, 8 AM $ 0.0000221
+1.09%
$ 22,065 $ 11,090
Dec 7, 7 AM $ 0.0000219
+0.00%
$ 21,853 $ 11,023
Dec 7, 6 AM $ 0.0000219
-1.62%
$ 21,868 $ 11,058