CZ回忆录 Historical Data

CZ回忆录 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0000225
-2.71%
$ 22,546 $ 10,888
Dec 7, 4 AM $ 0.0000236
-1.61%
$ 23,560 $ 10,683
Dec 7, 1 AM $ 0.0000241
+0.11%
$ 24,072 $ 10,454
Dec 7, 12 AM $ 0.0000244
+0.00%
$ 24,387 $ 10,559
Dec 6, 11 PM $ 0.0000244
+0.00%
$ 24,393 $ 10,556
Dec 6, 8 PM $ 0.0000248
+0.00%
$ 24,810 $ 10,449
Dec 6, 7 PM $ 0.0000252
+2.39%
$ 25,248 $ 10,288
Dec 6, 6 PM $ 0.0000247
+0.00%
$ 24,662 $ 10,221
Dec 6, 5 PM $ 0.0000248
-0.53%
$ 24,759 $ 9,974
Dec 6, 4 PM $ 0.0000249
-3.75%
$ 24,918 $ 9,964
Dec 6, 2 PM $ 0.0000253
-2.65%
$ 25,283 $ 9,598
Dec 6, 1 PM $ 0.0000251
+4.11%
$ 25,051 $ 9,233
Dec 6, 11 AM $ 0.0000241
+0.00%
$ 24,080 $ 8,963
Dec 6, 9 AM $ 0.000024
+0.00%
$ 23,961 $ 8,729
Dec 6, 6 AM $ 0.000024
+5.83%
$ 24,065 $ 8,752
Dec 6, 5 AM $ 0.0000227
+0.00%
$ -- $ 7,726
Dec 6, 12 AM $ 0.0000233
+4.57%
$ 23,258 $ 7,531
Dec 5, 9 PM $ 0.0000232
+1.04%
$ 23,210 $ 6,736
Dec 5, 8 PM $ 0.0000229
+0.64%
$ 22,890 $ 6,634
Dec 5, 7 PM $ 0.0000232
+0.00%
$ 23,241 $ 6,520
Dec 5, 6 PM $ 0.0000228
+0.00%
$ 22,838 $ 6,568
Dec 5, 3 PM $ 0.0000233
+0.00%
$ 23,328 $ 6,428
Dec 5, 2 PM $ 0.0000234
-2.14%
$ 23,444 $ 6,384
Dec 5, 1 PM $ 0.0000244
+2.52%
$ 24,388 $ 6,316
Dec 5, 12 PM $ 0.0000236
+2.55%
$ 23,564 $ 5,216
Dec 5, 11 AM $ 0.0000221
+0.30%
$ 22,078 $ 4,819
Dec 5, 9 AM $ 0.0000211
-3.23%
$ 21,091 $ 2.89 million
Dec 5, 8 AM $ 0.0000218
+0.00%
$ 21,842 $ 2.92 million
Dec 5, 7 AM $ 0.000022
+4.15%
$ 22,048 $ 2.92 million
Dec 5, 6 AM $ 0.0000211
+0.49%
$ 21,070 $ 2.91 million
Dec 5, 5 AM $ 0.0000204
+3.02%
$ 20,350 $ 2.91 million
Dec 5, 4 AM $ 0.0000195
-3.60%
$ 19,522 $ 2.92 million
Dec 5, 3 AM $ 0.0000199
+0.00%
$ 19,917 $ 2.92 million
Dec 4, 11 PM $ 0.00002
+1.33%
$ 19,990 $ 2.91 million
Dec 4, 10 PM $ 0.0000197
+1.96%
$ 19,739 $ 2.91 million
Dec 4, 9 PM $ 0.0000191
-1.80%
$ 19,108 $ 2.91 million
Dec 4, 8 PM $ 0.0000194
+0.00%
$ 19,427 $ 2.88 million
Dec 4, 6 PM $ 0.0000197
+2.76%
$ 19,735 $ 2.92 million
Dec 4, 5 PM $ 0.0000193
+0.00%
$ 19,313 $ 2.94 million
Dec 4, 4 PM $ 0.0000193
+0.00%
$ 19,298 $ 2.94 million
Dec 4, 3 PM $ 0.00002
-12.88%
$ 19,992 $ 2.94 million
Dec 4, 2 PM $ 0.0000232
-2.39%
$ 23,204 $ 2.94 million
Dec 4, 1 PM $ 0.0000243
+0.00%
$ 24,310 $ 2.94 million
Dec 4, 11 AM $ 0.0000233
+3.78%
$ 23,337 $ 2.94 million
Dec 4, 10 AM $ 0.0000225
+0.77%
$ 22,499 $ 2.95 million
Dec 4, 9 AM $ 0.0000222
+3.24%
$ 22,160 $ 2.95 million
Dec 4, 8 AM $ 0.0000215
-0.44%
$ 21,461 $ 2.94 million
Dec 4, 7 AM $ 0.0000214
+0.00%
$ 21,390 $ 2.94 million
Dec 4, 6 AM $ 0.0000206
+0.28%
$ 20,550 $ 2.95 million
Dec 4, 5 AM $ 0.0000211
+0.78%
$ 21,062 $ 2.94 million