CZ回忆录 Historical Data

CZ回忆录 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0000198
+0.00%
$ 19,828 $ 2.96 million
Dec 4, 3 AM $ 0.0000215
+0.00%
$ 21,474 $ 2.98 million
Dec 4, 12 AM $ 0.0000217
+1.03%
$ 21,673 $ 2.96 million
Dec 3, 8 PM $ 0.000021
+0.00%
$ 21,013 $ 2.91 million
Dec 3, 5 PM $ 0.0000209
+1.85%
$ 20,947 $ 2.9 million
Dec 3, 4 PM $ 0.0000205
+0.00%
$ 20,474 $ 2.9 million
Dec 3, 3 PM $ 0.0000205
-0.52%
$ 20,508 $ 2.88 million
Dec 3, 12 PM $ 0.0000207
-1.80%
$ 20,657 $ 2.9 million
Dec 3, 11 AM $ 0.0000213
-0.90%
$ 21,285 $ 2.89 million
Dec 3, 10 AM $ 0.0000213
-0.14%
$ 21,280 $ 2.89 million
Dec 3, 9 AM $ 0.0000213
+2.80%
$ 21,344 $ 2.9 million
Dec 3, 8 AM $ 0.0000208
+5.41%
$ 20,597 $ 2.88 million
Dec 3, 7 AM $ 0.0000195
-0.71%
$ 19,537 $ 2.88 million
Dec 3, 6 AM $ 0.0000207
+0.60%
$ 20,712 $ 2.92 million
Dec 3, 5 AM $ 0.0000202
-0.36%
$ 20,191 $ 2.89 million
Dec 3, 4 AM $ 0.0000221
-6.03%
$ 22,147 $ 2.86 million
Dec 3, 3 AM $ 0.0000251
+0.00%
$ 25,054 $ 2.86 million
Dec 3, 2 AM $ 0.0000255
+0.00%
$ 25,536 $ 2.84 million
Dec 3, 1 AM $ 0.0000257
-0.74%
$ 25,727 $ 2.81 million
Dec 3, 12 AM $ 0.0000257
+7.22%
$ 25,727 $ 2.79 million
Dec 2, 11 PM $ 0.000024
+0.00%
$ 24,010 $ 2.82 million
Dec 2, 9 PM $ 0.000024
+0.00%
$ 24,001 $ 2.82 million
Dec 2, 8 PM $ 0.0000241
-2.12%
$ 24,104 $ 2.83 million
Dec 2, 7 PM $ 0.0000241
+4.73%
$ 24,133 $ 2.84 million
Dec 2, 6 PM $ 0.0000219
+0.00%
$ 21,945 $ 2.83 million
Dec 2, 5 PM $ 0.0000214
+5.95%
$ 21,378 $ 2.82 million
Dec 2, 3 PM $ 0.0000184
+3.57%
$ 18,422 $ 2.75 million
Dec 2, 2 PM $ 0.0000178
-9.44%
$ 17,796 $ 2.74 million
Dec 2, 1 PM $ 0.0000199
-0.77%
$ 19,933 $ 2.71 million
Dec 2, 12 PM $ 0.0000197
+0.00%
$ 19,702 $ 2.7 million
Dec 2, 11 AM $ 0.0000219
+0.00%
$ 21,914 $ 2.7 million
Dec 2, 10 AM $ 0.0000218
-0.14%
$ 21,850 $ 2.69 million
Dec 2, 6 AM $ 0.0000217
-0.23%
$ 21,675 $ 2.66 million
Dec 2, 5 AM $ 0.0000244
-0.53%
$ 24,383 $ 2.67 million
Dec 2, 4 AM $ 0.000025
-4.49%
$ 24,972 $ 2.66 million
Dec 2, 3 AM $ 0.0000261
+0.00%
$ 26,146 $ 2.64 million
Dec 2, 2 AM $ 0.0000231
-6.46%
$ 23,121 $ 2.65 million
Dec 2, 1 AM $ 0.0000247
+22.22%
$ 24,717 $ 2.65 million
Dec 1, 9 PM $ 0.00002
+0.00%
$ 19,955 $ 2.62 million
Dec 1, 8 PM $ 0.0000198
+0.89%
$ 19,837 $ 2.62 million
Dec 1, 6 PM $ 0.0000198
-2.82%
$ 19,769 $ 2.6 million
Dec 1, 5 PM $ 0.0000203
+6.07%
$ 20,339 $ 2.6 million
Dec 1, 4 PM $ 0.000019
-19.77%
$ 18,971 $ 2.62 million
Dec 1, 3 PM $ 0.0000238
-0.74%
$ 23,828 $ 2.61 million
Dec 1, 2 PM $ 0.0000234
-16.63%
$ 23,550 $ 2.63 million
Dec 1, 1 PM $ 0.0000281
+0.00%
$ 28,078 $ 2.62 million
Dec 1, 12 PM $ 0.000028
-0.72%
$ 27,985 $ 2.61 million
Dec 1, 11 AM $ 0.0000284
+0.14%
$ 28,381 $ 2.64 million
Dec 1, 10 AM $ 0.000028
+3.36%
$ 28,037 $ 2.66 million
Dec 1, 9 AM $ 0.0000275
+0.15%
$ 27,516 $ 2.65 million