Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000405
+0.00%
$40,504 $9
Yesterday $0.0000407
+2.60%
$40,716 $116
Sep 24, 2026 $0.0000395
+5.06%
$39,501 $140
Sep 23, 2026 $0.0000372
-1.92%
$37,136 $135
Sep 22, 2026 $0.0000377
-1.66%
$37,689 $24
Sep 21, 2026 $0.0000385
+7.15%
$38,471 $48
Sep 20, 2026 $0.0000356
+1.44%
$35,587 $58
Sep 19, 2026 $0.0000354
-3.88%
$35,392 $134
Sep 18, 2026 $0.0000368
+13.76%
$36,826 $326
Sep 17, 2026 $0.0000326
+2.91%
$32,613 $8
Sep 16, 2026 $0.0000315
+3.06%
$31,492 $117
Sep 15, 2026 $0.0000309
-3.83%
$30,895 $169
Sep 14, 2026 $0.0000321
+4.60%
$32,216 $68
Sep 13, 2026 $0.0000307
-3.41%
$30,712 $104
Sep 12, 2026 $0.000032
-3.03%
$32,009 $161
Sep 11, 2026 $0.0000331
+4.68%
$33,041 $268
Sep 10, 2026 $0.0000316
+0.81%
$31,547 $1,190
Sep 9, 2026 $0.0000314
-10.54%
$31,365 $310
Sep 8, 2026 $0.0000345
+2.19%
$34,490 $153
Sep 7, 2026 $0.0000338
-5.20%
$33,757 $132
Sep 6, 2026 $0.0000356
+5.63%
$35,565 $455
Sep 5, 2026 $0.0000331
+3.45%
$33,087 $41
Sep 4, 2026 $0.0000315
-1.24%
$31,515 $16
Sep 3, 2026 $0.0000326
+4.37%
$32,629 $7
Sep 2, 2026 $0.0000311
+1.21%
$31,087 $4
Sep 1, 2026 $0.0000307
-4.24%
$30,688 $33
Aug 31, 2026 $0.0000321
+2.02%
$32,060 $5
Aug 30, 2026 $0.0000326
+2.16%
$31,426 $103
Aug 29, 2026 $0.0000323
+1.33%
$32,232 $41
Aug 28, 2026 $0.000032
-6.26%
$32,008 $72
Aug 27, 2026 $0.0000342
+7.82%
$34,205 $51
Aug 26, 2026 $0.000031
+1.48%
$31,029 $12
Aug 25, 2026 $0.0000307
-0.43%
$30,665 $15
Aug 24, 2026 $0.0000309
+4.13%
$30,859 $26
Aug 23, 2026 $0.0000299
+4.25%
$29,922 $40
Aug 22, 2026 $0.0000292
-2.26%
$29,223 $140
Aug 21, 2026 $0.0000299
+4.31%
$29,868 $338
Aug 20, 2026 $0.0000286
+2.86%
$28,602 $32
Aug 19, 2026 $0.0000276
+10.21%
$27,590 $77
Aug 18, 2026 $0.000025
+3.86%
$24,992 $12
Aug 17, 2026 $0.0000244
-1.18%
$-- $5
Aug 16, 2026 $0.0000241
+1.39%
$-- $26
Aug 15, 2026 $0.0000246
+6.74%
$24,625 $19
Aug 14, 2026 $0.0000231
-3.11%
$23,088 $9
Aug 13, 2026 $0.0000239
+3.13%
$23,855 $2
Aug 12, 2026 $0.0000234
-1.69%
$23,362 $3
Aug 11, 2026 $0.0000235
+0.67%
$23,478 $34
Aug 10, 2026 $0.000024
-1.31%
$23,953 $30
Aug 9, 2026 $0.0000244
+1.06%
$24,374 $5
Aug 8, 2026 $0.0000241
+3.79%
$24,068 $4
Download