BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000207
+0.00%
$ 20,700 $ 190
Yesterday $ 0.0000203
+0.16%
$ 20,285 $ 86
Jun 23, 2026 $ 0.000021
-4.94%
$ 21,071 $ 346
Jun 22, 2026 $ 0.0000222
-3.13%
$ 22,227 $ 123
Jun 21, 2026 $ 0.0000225
+0.87%
$ -- $ 7
Jun 20, 2026 $ 0.0000223
+3.72%
$ 22,286 $ 38
Jun 18, 2026 $ 0.0000224
+0.27%
$ -- $ 201
Jun 17, 2026 $ 0.0000224
-1.44%
$ 22,397 $ 318
Jun 16, 2026 $ 0.0000231
+1.45%
$ 23,120 $ 220
Jun 15, 2026 $ 0.000023
+4.97%
$ 23,032 $ 686
Jun 14, 2026 $ 0.0000213
+2.62%
$ 21,292 $ 6
Jun 13, 2026 $ 0.0000213
+4.77%
$ 21,264 $ 58
Jun 12, 2026 $ 0.00002
+0.71%
$ -- $ 3
Jun 11, 2026 $ 0.0000197
+0.00%
$ -- $ 6
Jun 10, 2026 $ 0.0000195
-2.44%
$ 19,439 $ 731
Jun 9, 2026 $ 0.0000201
+2.08%
$ 20,045 $ 281
Jun 8, 2026 $ 0.0000196
+2.50%
$ 19,586 $ 68
Jun 7, 2026 $ 0.0000191
+0.47%
$ 18,931 $ 236
Jun 6, 2026 $ 0.0000187
-4.01%
$ 18,452 $ 1,373
Jun 5, 2026 $ 0.0000193
-1.20%
$ 19,067 $ 488
Jun 4, 2026 $ 0.0000195
-2.68%
$ 19,333 $ 225
Jun 3, 2026 $ 0.0000203
+0.10%
$ 20,053 $ 567
Jun 2, 2026 $ 0.0000209
-3.73%
$ -- $ 2
Jun 1, 2026 $ 0.0000216
-3.50%
$ 21,413 $ 334
May 31, 2026 $ 0.0000223
+0.80%
$ 22,043 $ 521
May 30, 2026 $ 0.0000221
-3.09%
$ 21,847 $ 435
May 29, 2026 $ 0.0000227
+4.81%
$ 22,412 $ 793
May 28, 2026 $ 0.0000223
+0.02%
$ -- $ 540
May 27, 2026 $ 0.0000225
-2.67%
$ 22,238 $ 886
May 26, 2026 $ 0.0000226
+0.39%
$ -- $ 2
May 25, 2026 $ 0.0000228
-1.03%
$ 22,580 $ 19
May 24, 2026 $ 0.0000225
+0.21%
$ -- $ 290
May 23, 2026 $ 0.0000232
+4.87%
$ 22,955 $ 268
May 22, 2026 $ 0.0000221
+0.00%
$ 21,895 $ 2
May 21, 2026 $ 0.0000235
+3.37%
$ 23,297 $ 383
May 20, 2026 $ 0.0000233
+6.48%
$ 23,067 $ 701
May 19, 2026 $ 0.000022
-0.83%
$ 21,722 $ 256
May 18, 2026 $ 0.0000221
-0.41%
$ 21,851 $ 2
May 17, 2026 $ 0.0000227
+0.32%
$ 22,428 $ 3
May 16, 2026 $ 0.0000236
+1.82%
$ 23,377 $ 140
May 15, 2026 $ 0.0000235
-4.12%
$ -- $ 411
May 14, 2026 $ 0.0000246
+4.85%
$ -- $ 426
May 13, 2026 $ 0.0000246
+2.48%
$ -- $ 144
May 12, 2026 $ 0.0000245
-7.62%
$ 24,274 $ 196
May 11, 2026 $ 0.000026
+2.41%
$ 25,711 $ 1,606
May 10, 2026 $ 0.0000255
+5.37%
$ 25,243 $ 775
May 9, 2026 $ 0.0000248
-1.42%
$ 24,571 $ 811
May 8, 2026 $ 0.0000248
+8.39%
$ 24,506 $ 208
May 7, 2026 $ 0.000023
+0.20%
$ -- $ 353
May 6, 2026 $ 0.0000236
+4.28%
$ 23,300 $ 330
Download