Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000258
+0.00%
$25,827 $1
Yesterday $0.0000258
+0.93%
$25,820 $19
Oct 23, 2026 $0.0000256
-1.87%
$25,578 $13
Oct 22, 2026 $0.0000259
-3.29%
$25,893 $33
Oct 21, 2026 $0.000027
-0.29%
$26,948 $30
Oct 20, 2026 $0.0000272
+3.64%
$27,140 $29
Oct 19, 2026 $0.0000263
+0.87%
$26,287 $14
Oct 18, 2026 $0.0000261
+0.39%
$26,064 $26
Oct 17, 2026 $0.000026
-2.39%
$25,968 $6
Oct 16, 2026 $0.0000264
-1.66%
$26,423 $4
Oct 15, 2026 $0.0000268
+1.44%
$26,805 $16
Oct 14, 2026 $0.0000263
-5.37%
$26,323 $90
Oct 13, 2026 $0.0000276
+1.31%
$27,597 $71
Oct 12, 2026 $0.0000273
-7.79%
$27,240 $30
Oct 11, 2026 $0.0000293
+0.27%
$29,306 $6
Oct 10, 2026 $0.0000291
+1.57%
$29,097 $22
Oct 9, 2026 $0.0000291
-0.14%
$29,044 $51
Oct 8, 2026 $0.0000291
-2.78%
$29,121 $44
Oct 7, 2026 $0.00003
-0.51%
$29,983 $193
Oct 6, 2026 $0.0000305
-19.41%
$30,442 $3,827
Oct 5, 2026 $0.0000378
-9.70%
$37,773 $3,119
Oct 4, 2026 $0.0000417
+2.03%
$41,717 $2,651
Oct 3, 2026 $0.0000409
+2.79%
$40,892 $81
Oct 2, 2026 $0.0000394
+0.29%
$39,333 $42
Oct 1, 2026 $0.0000387
-2.79%
$38,629 $55
Sep 30, 2026 $0.0000394
-2.62%
$39,622 $134
Sep 29, 2026 $0.0000395
-0.04%
$40,311 $99
Sep 28, 2026 $0.0000382
-7.04%
$38,181 $153
Sep 27, 2026 $0.0000408
+1.31%
$40,811 $27
Sep 26, 2026 $0.0000409
+0.40%
$40,841 $9
Sep 25, 2026 $0.0000407
+2.60%
$40,716 $116
Sep 24, 2026 $0.0000395
+5.06%
$39,501 $140
Sep 23, 2026 $0.0000372
-1.92%
$37,136 $135
Sep 22, 2026 $0.0000377
-1.66%
$37,689 $24
Sep 21, 2026 $0.0000385
+7.15%
$38,471 $48
Sep 20, 2026 $0.0000356
+1.44%
$35,587 $58
Sep 19, 2026 $0.0000354
-3.88%
$35,392 $134
Sep 18, 2026 $0.0000368
+13.76%
$36,826 $326
Sep 17, 2026 $0.0000326
+2.91%
$32,613 $8
Sep 16, 2026 $0.0000315
+3.06%
$31,492 $117
Sep 15, 2026 $0.0000309
-3.83%
$30,895 $169
Sep 14, 2026 $0.0000321
+4.60%
$32,216 $68
Sep 13, 2026 $0.0000307
-3.41%
$30,712 $104
Sep 12, 2026 $0.000032
-3.03%
$32,009 $161
Sep 11, 2026 $0.0000331
+4.68%
$33,041 $268
Sep 10, 2026 $0.0000316
+0.81%
$31,547 $1,190
Sep 9, 2026 $0.0000314
-10.54%
$31,365 $310
Sep 8, 2026 $0.0000345
+2.19%
$34,490 $153
Sep 7, 2026 $0.0000338
-5.20%
$33,757 $132
Sep 6, 2026 $0.0000356
+5.63%
$35,565 $455
Download