BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB
Download
Date Close Price change Market cap Trading volume
Today $0.0000326
+0.00%
$32,626 $103
Yesterday $0.0000323
+1.33%
$32,232 $41
Aug 28, 2026 $0.000032
-6.26%
$32,008 $72
Aug 27, 2026 $0.0000342
+7.82%
$34,205 $51
Aug 26, 2026 $0.000031
+1.48%
$31,029 $12
Aug 25, 2026 $0.0000307
-0.43%
$30,665 $15
Aug 24, 2026 $0.0000309
+4.13%
$30,859 $26
Aug 23, 2026 $0.0000299
+4.25%
$29,922 $40
Aug 22, 2026 $0.0000292
-2.26%
$29,223 $140
Aug 21, 2026 $0.0000299
+4.31%
$29,868 $338
Aug 20, 2026 $0.0000286
+2.86%
$28,602 $32
Aug 19, 2026 $0.0000276
+10.21%
$27,590 $77
Aug 18, 2026 $0.000025
+3.86%
$24,992 $12
Aug 17, 2026 $0.0000244
-1.18%
$-- $5
Aug 16, 2026 $0.0000241
+1.39%
$-- $26
Aug 15, 2026 $0.0000246
+6.74%
$24,625 $19
Aug 14, 2026 $0.0000231
-3.11%
$23,088 $9
Aug 13, 2026 $0.0000239
+3.13%
$23,855 $2
Aug 12, 2026 $0.0000234
-1.69%
$23,362 $3
Aug 11, 2026 $0.0000235
+0.67%
$23,478 $34
Aug 10, 2026 $0.000024
-1.31%
$23,953 $30
Aug 9, 2026 $0.0000244
+1.06%
$24,374 $5
Aug 8, 2026 $0.0000241
+3.79%
$24,068 $4
Aug 7, 2026 $0.0000233
+1.24%
$23,284 $4
Aug 6, 2026 $0.0000232
-0.83%
$23,166 $3
Aug 5, 2026 $0.0000238
+1.89%
$23,810 $8
Aug 4, 2026 $0.0000234
+1.07%
$23,414 $10
Aug 3, 2026 $0.0000235
+1.13%
$23,467 $64
Aug 2, 2026 $0.0000233
+2.16%
$23,294 $5
Aug 1, 2026 $0.0000225
+2.18%
$22,519 $55
Jul 31, 2026 $0.0000219
+8.58%
$21,894 $170
Jul 30, 2026 $0.00002
+0.45%
$19,968 $90
Jul 29, 2026 $0.0000199
-0.18%
$19,864 $27
Jul 28, 2026 $0.00002
+0.54%
$20,028 $20
Jul 27, 2026 $0.0000199
-7.90%
$19,843 $34
Jul 26, 2026 $0.0000214
+2.01%
$21,355 $4
Jul 25, 2026 $0.0000211
-0.42%
$21,051 $7
Jul 24, 2026 $0.0000211
-0.12%
$21,100 $18
Jul 23, 2026 $0.0000213
-2.44%
$21,271 $11
Jul 22, 2026 $0.0000215
-1.00%
$21,486 $30
Jul 21, 2026 $0.0000216
-0.83%
$21,627 $38
Jul 20, 2026 $0.0000219
-0.04%
$21,843 $19
Jul 19, 2026 $0.0000217
+2.19%
$21,711 $37
Jul 18, 2026 $0.0000217
+0.68%
$21,246 $55
Jul 17, 2026 $0.0000216
-0.63%
$21,575 $7
Jul 16, 2026 $0.0000217
-2.25%
$21,721 $7
Jul 15, 2026 $0.0000222
-0.51%
$22,210 $26
Jul 14, 2026 $0.0000223
+3.98%
$22,317 $12
Jul 13, 2026 $0.0000214
-3.52%
$21,372 $7
Jul 12, 2026 $0.0000222
+0.42%
$22,197 $9
Download