BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000222
+0.00%
$ 21,984 $ 1,794
Today, at 4 PM $ 0.0000222
-2.69%
$ 21,984 $ 1,794
Today, at 3 PM $ 0.0000227
-0.29%
$ 22,456 $ 1,849
Today, at 2 PM $ 0.0000227
-1.24%
$ 22,495 $ 1,952
Today, at 1 PM $ 0.0000229
-0.36%
$ 22,690 $ 1,669
Today, at 11 AM $ 0.0000231
+0.00%
$ 22,885 $ 1,044
Today, at 9 AM $ 0.0000231
+0.00%
$ 22,874 $ 1,042
Today, at 8 AM $ 0.0000232
-0.02%
$ 22,940 $ 981
Today, at 5 AM $ 0.0000231
+0.00%
$ 22,834 $ 931
Today, at 3 AM $ 0.0000228
+0.00%
$ 22,583 $ 859
Today, at 2 AM $ 0.0000228
-0.35%
$ 22,577 $ 813
Today, at 1 AM $ 0.0000224
-0.11%
$ 22,138 $ 725
Today, at 12 AM $ 0.0000225
-2.69%
$ 22,251 $ 751
Yesterday, at 9 PM $ 0.0000229
+2.25%
$ 22,641 $ 771
Yesterday, at 8 PM $ 0.0000224
+0.23%
$ 22,204 $ 650
Yesterday, at 7 PM $ 0.0000224
-0.17%
$ 22,143 $ 675
Yesterday, at 6 PM $ 0.0000224
+0.12%
$ 22,173 $ 689
Yesterday, at 2 PM $ 0.0000229
+0.18%
$ 22,704 $ 910
Yesterday, at 4 AM $ 0.0000224
-0.32%
$ 22,199 $ 1,792
Yesterday, at 3 AM $ 0.0000224
-0.14%
$ 22,186 $ 1,994
Yesterday, at 12 AM $ 0.0000227
+0.50%
$ 22,497 $ 2,453
Apr 27, 10 PM $ 0.0000227
+0.00%
$ 22,434 $ 3,339
Apr 27, 9 PM $ 0.000023
-0.20%
$ 22,742 $ 3,596
Apr 27, 7 PM $ 0.0000227
+0.00%
$ 22,468 $ 3,788
Apr 27, 6 PM $ 0.0000227
-0.30%
$ 22,459 $ 3,940
Apr 27, 5 PM $ 0.0000227
+0.01%
$ 22,507 $ 4,163
Apr 27, 4 PM $ 0.0000227
-1.44%
$ 22,461 $ 4,455
Apr 27, 3 PM $ 0.0000232
-0.89%
$ 22,999 $ 4,661
Apr 27, 2 PM $ 0.0000235
+0.07%
$ 23,241 $ 4,533
Apr 27, 1 PM $ 0.0000228
+0.05%
$ 22,587 $ 4,696
Apr 27, 12 PM $ 0.0000228
-1.08%
$ 22,574 $ 4,636
Apr 27, 11 AM $ 0.000023
+0.32%
$ 22,763 $ 4,422
Apr 27, 8 AM $ 0.0000225
-1.90%
$ 22,229 $ 3,767
Apr 27, 7 AM $ 0.0000229
+1.37%
$ 22,614 $ 1.73 million
Apr 27, 6 AM $ 0.0000225
-1.52%
$ 22,278 $ 1.73 million
Apr 27, 5 AM $ 0.0000229
-3.93%
$ 22,632 $ 1.73 million
Apr 27, 4 AM $ 0.0000238
+0.27%
$ 23,501 $ 1.73 million
Apr 27, 3 AM $ 0.0000237
+1.38%
$ 23,442 $ 1.73 million
Apr 27, 2 AM $ 0.0000233
+0.00%
$ 23,048 $ 1.73 million
Apr 27, 1 AM $ 0.000023
+1.64%
$ 22,737 $ 1.73 million
Apr 27, 12 AM $ 0.0000226
-4.27%
$ 22,371 $ 2.9 million
Apr 26, 11 PM $ 0.0000236
+3.00%
$ 23,316 $ 3.13 million
Apr 26, 10 PM $ 0.0000229
-0.39%
$ 22,636 $ 3.13 million
Apr 26, 9 PM $ 0.000023
+1.20%
$ 22,724 $ 2.24 million
Apr 26, 8 PM $ 0.0000227
-1.07%
$ 22,454 $ 3.16 million
Apr 26, 7 PM $ 0.0000229
-2.93%
$ 22,698 $ 3.18 million
Apr 26, 6 PM $ 0.0000237
-0.01%
$ 23,449 $ 3.09 million
Apr 26, 5 PM $ 0.0000235
+0.31%
$ 23,244 $ 3.09 million
Apr 26, 4 PM $ 0.0000232
+0.00%
$ 22,959 $ 3.09 million
Apr 26, 2 PM $ 0.0000224
-0.44%
$ 22,161 $ 3.09 million
Download