Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000356
+15.87%
$35,587 $859
Sep 7 $0.000032
-10.06%
$30,712 $1,954
Aug 31 $0.0000356
+13.17%
$35,565 $492
Aug 24 $0.0000326
+10.09%
$31,426 $292
Aug 17 $0.0000292
+18.56%
$29,922 $652
Aug 10 $0.0000246
+1.46%
$-- $149
Aug 3 $0.0000244
+5.03%
$24,374 $144
Jul 27 $0.0000233
+8.12%
$23,294 $359
Jul 20 $0.0000214
-2.28%
$21,355 $122
Jul 13 $0.0000217
-1.99%
$21,711 $140
Jul 6 $0.0000222
-3.14%
$22,197 $57
Jun 29 $0.0000231
+8.78%
$23,070 $946
Jun 22 $0.0000223
-3.07%
$-- $664
Jun 15 $0.0000223
+1.57%
$-- $1,001
Jun 8 $0.0000213
+11.28%
$21,292 $1,431
Jun 1 $0.0000187
-16.85%
$18,931 $2,102
May 25 $0.0000221
-4.24%
$22,043 $2,194
May 18 $0.0000232
+4.62%
$-- $1,273
May 11 $0.0000236
-6.89%
$22,428 $2,235
May 4 $0.0000248
+12.39%
$25,243 $1,361
Apr 27 $0.0000227
-3.89%
$21,781 $869
Apr 20 $0.0000225
+0.49%
$23,316 $8,891
Apr 13 $0.0000225
+4.32%
$22,050 $1,657
Apr 6 $0.0000231
+7.99%
$21,583 $2,252
Mar 30 $0.0000215
-1.04%
$21,073 $5,235
Mar 23 $0.0000214
-3.13%
$-- $1,887
Mar 16 $0.000022
-6.41%
$21,790 $7,100
Mar 9 $0.0000218
+3.49%
$-- $179
Mar 2 $0.0000212
+3.59%
$20,073 $853
Feb 23 $0.0000213
+9.27%
$-- $1,996
Feb 16 $0.0000219
+1.44%
$-- $696
Feb 9 $0.0000217
+3.06%
$-- $1,801
Feb 2 $0.0000212
-9.22%
$21,621 $5,778
Jan 26 $0.0000242
-14.91%
$23,443 $263
Jan 19 $0.0000301
-5.59%
$28,313 $324
Jan 12 $0.0000325
+4.58%
$32,557 $3,000
Jan 5 $0.000031
+4.16%
$31,037 $372
Dec 29 $0.0000297
+5.70%
$29,784 $499
Dec 22 $0.0000266
-0.58%
$-- $71
Dec 15 $0.0000268
+5.76%
$26,690 $531
Dec 8 $0.0000265
+0.46%
$-- $35
Dec 1 $0.0000264
+0.52%
$26,393 $829
Nov 24 $0.0000262
+2.87%
$26,595 $274
Nov 17 $0.0000246
-14.23%
$25,357 $2,460
Nov 10 $0.0000291
-11.59%
$28,669 $757
Nov 3 $0.0000314
-14.06%
$32,867 $832
Oct 27 $0.0000369
-4.37%
$36,815 $2,590
Oct 20 $0.0000374
+3.94%
$38,545 $378
Oct 13 $0.0000358
-7.02%
$35,988 $250
Oct 6 $0.0000352
-24.72%
$38,974 $451
Download