BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000244
+5.03%
$ 24,374 $ 144
Jul 27 $ 0.0000233
+8.12%
$ 23,294 $ 359
Jul 20 $ 0.0000214
-2.28%
$ 21,355 $ 122
Jul 13 $ 0.0000217
-1.99%
$ 21,711 $ 140
Jul 6 $ 0.0000222
-3.14%
$ 22,197 $ 57
Jun 29 $ 0.0000231
+8.78%
$ 23,070 $ 946
Jun 22 $ 0.0000223
-3.07%
$ -- $ 664
Jun 15 $ 0.0000223
+1.57%
$ -- $ 1,001
Jun 8 $ 0.0000213
+11.28%
$ 21,292 $ 1,431
Jun 1 $ 0.0000187
-16.85%
$ 18,931 $ 2,102
May 25 $ 0.0000221
-4.24%
$ 22,043 $ 2,194
May 18 $ 0.0000232
+4.62%
$ -- $ 1,273
May 11 $ 0.0000236
-6.89%
$ 22,428 $ 2,235
May 4 $ 0.0000248
+12.39%
$ 25,243 $ 1,361
Apr 27 $ 0.0000227
-3.89%
$ 21,781 $ 869
Apr 20 $ 0.0000225
+0.49%
$ 23,316 $ 8,891
Apr 13 $ 0.0000225
+4.32%
$ 22,050 $ 1,657
Apr 6 $ 0.0000231
+7.99%
$ 21,583 $ 2,252
Mar 30 $ 0.0000215
-1.04%
$ 21,073 $ 5,235
Mar 23 $ 0.0000214
-3.13%
$ -- $ 1,887
Mar 16 $ 0.000022
-6.41%
$ 21,790 $ 7,100
Mar 9 $ 0.0000218
+3.49%
$ -- $ 179
Mar 2 $ 0.0000212
+3.59%
$ 20,073 $ 853
Feb 23 $ 0.0000213
+9.27%
$ -- $ 1,996
Feb 16 $ 0.0000219
+1.44%
$ -- $ 696
Feb 9 $ 0.0000217
+3.06%
$ -- $ 1,801
Feb 2 $ 0.0000212
-9.22%
$ 21,621 $ 5,778
Jan 26 $ 0.0000242
-14.91%
$ 23,443 $ 263
Jan 19 $ 0.0000301
-5.59%
$ 28,313 $ 324
Jan 12 $ 0.0000325
+4.58%
$ 32,557 $ 3,000
Jan 5 $ 0.000031
+4.16%
$ 31,037 $ 372
Dec 29 $ 0.0000297
+5.70%
$ 29,784 $ 499
Dec 22 $ 0.0000266
-0.58%
$ -- $ 71
Dec 15 $ 0.0000268
+5.76%
$ 26,690 $ 531
Dec 8 $ 0.0000265
+0.46%
$ -- $ 35
Dec 1 $ 0.0000264
+0.52%
$ 26,393 $ 829
Nov 24 $ 0.0000262
+2.87%
$ 26,595 $ 274
Nov 17 $ 0.0000246
-14.23%
$ 25,357 $ 2,460
Nov 10 $ 0.0000291
-11.59%
$ 28,669 $ 757
Nov 3 $ 0.0000314
-14.06%
$ 32,867 $ 832
Oct 27 $ 0.0000369
-4.37%
$ 36,815 $ 2,590
Oct 20 $ 0.0000374
+3.94%
$ 38,545 $ 378
Oct 13 $ 0.0000358
-7.02%
$ 35,988 $ 250
Oct 6 $ 0.0000352
-24.72%
$ 38,974 $ 451
Sep 29 $ 0.0000458
+12.94%
$ 46,756 $ 2,569
Sep 22 $ 0.0000398
-14.90%
$ 40,369 $ 505
Sep 15 $ 0.0000473
+0.51%
$ 46,917 $ 318
Sep 8 $ 0.0000484
+18.68%
$ 47,147 $ 1,434
Sep 1 $ 0.0000393
-2.06%
$ 40,822 $ 439
Aug 25 $ 0.0000408
-32.84%
$ 40,603 $ 13,123
Download