BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000225
+0.49%
$ 23,316 $ 8,891
Apr 13 $ 0.0000225
+4.32%
$ 22,050 $ 1,657
Apr 6 $ 0.0000231
+7.99%
$ 21,583 $ 2,252
Mar 30 $ 0.0000215
-1.04%
$ 21,073 $ 5,235
Mar 23 $ 0.0000214
-3.13%
$ -- $ 1,887
Mar 16 $ 0.000022
-6.41%
$ 21,790 $ 7,100
Mar 9 $ 0.0000218
+3.49%
$ -- $ 179
Mar 2 $ 0.0000212
+3.59%
$ 20,073 $ 853
Feb 23 $ 0.0000213
+9.27%
$ -- $ 1,996
Feb 16 $ 0.0000219
+1.44%
$ -- $ 696
Feb 9 $ 0.0000217
+3.06%
$ -- $ 1,801
Feb 2 $ 0.0000212
-9.22%
$ 21,621 $ 5,778
Jan 26 $ 0.0000242
-14.91%
$ 23,443 $ 263
Jan 19 $ 0.0000301
-5.59%
$ 28,313 $ 324
Jan 12 $ 0.0000325
+4.58%
$ 32,557 $ 3,000
Jan 5 $ 0.000031
+4.16%
$ 31,037 $ 372
Dec 29 $ 0.0000297
+5.70%
$ 29,784 $ 499
Dec 22 $ 0.0000266
-0.58%
$ -- $ 71
Dec 15 $ 0.0000268
+5.76%
$ 26,690 $ 531
Dec 8 $ 0.0000265
+0.46%
$ -- $ 35
Dec 1 $ 0.0000264
+0.52%
$ 26,393 $ 829
Nov 24 $ 0.0000262
+2.87%
$ 26,595 $ 274
Nov 17 $ 0.0000246
-14.23%
$ 25,357 $ 2,460
Nov 10 $ 0.0000291
-11.59%
$ 28,669 $ 757
Nov 3 $ 0.0000314
-14.06%
$ 32,867 $ 832
Oct 27 $ 0.0000369
-4.37%
$ 36,815 $ 2,590
Oct 20 $ 0.0000374
+3.94%
$ 38,545 $ 378
Oct 13 $ 0.0000358
-7.02%
$ 35,988 $ 250
Oct 6 $ 0.0000352
-24.72%
$ 38,974 $ 451
Sep 29 $ 0.0000458
+12.94%
$ 46,756 $ 2,569
Sep 22 $ 0.0000398
-14.90%
$ 40,369 $ 505
Sep 15 $ 0.0000473
+0.51%
$ 46,917 $ 318
Sep 8 $ 0.0000484
+18.68%
$ 47,147 $ 1,434
Sep 1 $ 0.0000393
-2.06%
$ 40,822 $ 439
Aug 25 $ 0.0000408
-32.84%
$ 40,603 $ 13,123
Aug 18 $ 0.0000597
+61.47%
$ 61,039 $ 39,380
Aug 11 $ 0.0000371
+9.85%
$ 37,128 $ 2,951
Aug 4 $ 0.0000324
+19.67%
$ 33,861 $ 4,240
Jul 28 $ 0.0000261
-12.40%
$ 27,210 $ 944
Jul 21 $ 0.0000289
+2.85%
$ 29,830 $ 577
Jul 14 $ 0.0000272
+4.99%
$ 28,028 $ 1,190
Jul 7 $ 0.0000245
+12.79%
$ 25,898 $ 1,024
Jun 30 $ 0.0000211
-3.23%
$ 21,768 $ 749
Jun 23 $ 0.0000213
+13.29%
$ 21,719 $ 10,455
Jun 16 $ 0.000019
-14.38%
$ 18,837 $ 1,149
Jun 9 $ 0.0000212
-4.72%
$ 22,158 $ 3,984
Jun 2 $ 0.0000232
+1.53%
$ 22,268 $ 5,798
May 26 $ 0.0000227
+3.71%
$ 22,911 $ 180
Download